LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 03. 18 | 6,492.0 | 1,879.0 | 2,840.0 | 2,028.0 | 12,810.0 | 21,160.0 |
| 2019. 03. 15 | 6,410.0 | 1,868.0 | 2,839.0 | 2,053.5 | 12,845.0 | 21,340.0 |
| 2019. 03. 14 | 6,409.0 | 1,873.5 | 2,878.0 | 2,111.0 | 12,930.0 | 21,285.0 |
| 2019. 03. 13 | 6,529.0 | 1,873.0 | 2,878.0 | 2,105.5 | 12,950.0 | 21,250.0 |
| 2019. 03. 12 | 6,510.0 | 1,851.0 | 2,857.0 | 2,070.0 | 13,150.0 | 21,285.0 |
| 2019. 03. 11 | 6,435.0 | 1,830.0 | 2,774.0 | 2,081.0 | 12,990.0 | 21,125.0 |
| 2019. 03. 08 | 6,398.5 | 1,848.0 | 2,706.0 | 2,072.0 | 13,040.0 | 21,410.0 |
| 2019. 03. 07 | 6,458.0 | 1,841.0 | 2,785.5 | 2,096.0 | 13,380.0 | 21,550.0 |
| 2019. 03. 06 | 6,505.0 | 1,846.0 | 2,801.5 | 2,090.5 | 13,610.0 | 21,575.0 |
| 2019. 03. 05 | 6,553.5 | 1,868.5 | 2,787.0 | 2,091.0 | 13,450.0 | 21,575.0 |
| 2019. 03. 04 | 6,420.0 | 1,859.5 | 2,788.0 | 2,109.0 | 13,160.0 | 21,725.0 |
| 2019. 03. 01 | 6,572.0 | 1,890.5 | 2,839.5 | 2,152.5 | 13,160.0 | 21,800.0 |
| 2019. 02. 28 | 6,536.0 | 1,893.0 | 2,794.0 | 2,154.0 | 13,040.0 | 21,775.0 |
| 2019. 02. 27 | 6,533.0 | 1,898.5 | 2,772.0 | 2,107.0 | 12,880.0 | 21,700.0 |
| 2019. 02. 26 | 6,471.0 | 1,870.0 | 2,741.0 | 2,063.0 | 12,815.0 | 21,925.0 |
| 2019. 02. 25 | 6,546.0 | 1,886.0 | 2,742.0 | 2,072.5 | 12,940.0 | 21,810.0 |
| 2019. 02. 22 | 6,489.0 | 1,890.5 | 2,718.0 | 2,059.0 | 12,930.0 | 21,650.0 |
| 2019. 02. 21 | 6,391.0 | 1,858.5 | 2,698.0 | 2,045.0 | 12,715.0 | 21,425.0 |
| 2019. 02. 20 | 6,351.5 | 1,829.5 | 2,711.5 | 2,025.0 | 12,700.0 | 21,350.0 |
| 2019. 02. 19 | 6,246.5 | 1,833.5 | 2,667.0 | 2,009.0 | 12,430.0 | 21,130.0 |
