LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 05. 16 | 6,089.0 | 1,832.0 | 2,781.0 | 1,826.0 | 12,215.0 | 19,675.0 |
| 2019. 05. 15 | 6,002.0 | 1,802.0 | 2,730.0 | 1,780.0 | 11,930.0 | 19,850.0 |
| 2019. 05. 14 | 6,007.0 | 1,792.0 | 2,715.0 | 1,768.0 | 11,820.0 | 19,890.0 |
| 2019. 05. 13 | 6,042.5 | 1,765.5 | 2,719.5 | 1,785.0 | 11,730.0 | 19,465.0 |
| 2019. 05. 10 | 6,135.5 | 1,765.0 | 2,751.0 | 1,823.0 | 11,865.0 | 19,650.0 |
| 2019. 05. 09 | 6,112.0 | 1,766.5 | 2,725.0 | 1,855.0 | 11,710.0 | 19,475.0 |
| 2019. 05. 08 | 6,103.0 | 1,761.0 | 2,764.0 | 1,860.0 | 11,965.0 | 19,640.0 |
| 2019. 05. 07 | 6,174.0 | 1,767.0 | 2,835.0 | 1,867.0 | 12,050.0 | 19,660.0 |
| 2019. 05. 03 | 6,180.0 | 1,783.5 | 2,867.0 | 1,880.0 | 12,170.0 | 19,375.0 |
| 2019. 05. 02 | 6,214.0 | 1,800.5 | 2,832.0 | 1,859.0 | 12,125.0 | 19,550.0 |
| 2019. 05. 01 | 6,398.0 | 1,775.5 | 2,906.0 | 1,885.5 | 12,130.0 | 19,770.0 |
| 2019. 04. 30 | 6,442.0 | 1,809.0 | 2,934.5 | 1,941.0 | 12,360.0 | 19,825.0 |
| 2019. 04. 29 | 6,376.0 | 1,816.0 | 2,888.0 | 1,947.0 | 12,335.0 | 20,075.0 |
| 2019. 04. 26 | 6,393.0 | 1,832.0 | 2,917.0 | 1,924.0 | 12,270.0 | 19,975.0 |
| 2019. 04. 25 | 6,375.5 | 1,852.0 | 2,870.0 | 1,902.0 | 12,270.0 | 19,655.0 |
| 2019. 04. 24 | 6,437.5 | 1,854.0 | 2,859.0 | 1,905.0 | 12,340.0 | 19,755.0 |
| 2019. 04. 23 | 6,430.0 | 1,855.0 | 2,882.0 | 1,927.0 | 12,490.0 | 20,150.0 |
| 2019. 04. 18 | 6,448.0 | 1,839.0 | 2,854.0 | 1,919.0 | 12,630.0 | 20,425.0 |
| 2019. 04. 17 | 6,509.0 | 1,840.5 | 2,927.0 | 1,930.0 | 12,950.0 | 20,600.0 |
| 2019. 04. 16 | 6,460.0 | 1,839.0 | 2,919.5 | 1,942.5 | 12,970.0 | 20,800.0 |
