LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 02. 18 | 6,269.5 | 1,822.5 | 2,632.0 | 2,029.0 | 12,350.0 | 21,275.0 |
| 2019. 02. 15 | 6,190.0 | 1,828.5 | 2,641.0 | 2,068.0 | 12,100.0 | 21,085.0 |
| 2019. 02. 14 | 6,178.5 | 1,829.0 | 2,635.0 | 2,033.5 | 12,345.0 | 21,095.0 |
| 2019. 02. 13 | 6,120.0 | 1,840.0 | 2,603.5 | 2,002.0 | 12,305.0 | 21,200.0 |
| 2019. 02. 12 | 6,102.0 | 1,840.5 | 2,640.0 | 2,032.0 | 12,455.0 | 21,050.0 |
| 2019. 02. 11 | 6,148.0 | 1,848.0 | 2,648.0 | 2,050.5 | 12,475.0 | 21,100.0 |
| 2019. 02. 08 | 6,207.0 | 1,865.0 | 2,688.5 | 2,066.0 | 12,735.0 | 21,050.0 |
| 2019. 02. 07 | 6,227.0 | 1,862.5 | 2,719.0 | 2,066.0 | 12,845.0 | 21,100.0 |
| 2019. 02. 06 | 6,210.0 | 1,886.5 | 2,719.0 | 2,080.0 | 12,930.0 | 20,900.0 |
| 2019. 02. 05 | 6,174.0 | 1,896.5 | 2,770.0 | 2,091.0 | 12,870.0 | 20,975.0 |
| 2019. 02. 04 | 6,076.5 | 1,840.0 | 2,785.0 | 2,096.0 | 12,675.0 | 20,935.0 |
| 2019. 02. 01 | 6,097.5 | 1,872.5 | 2,732.5 | 2,093.0 | 12,460.0 | 20,830.0 |
| 2019. 01. 31 | 6,148.0 | 1,880.5 | 2,719.5 | 2,090.0 | 12,380.0 | 20,950.0 |
| 2019. 01. 30 | 6,077.0 | 1,871.0 | 2,673.0 | 2,066.0 | 12,245.0 | 20,805.0 |
| 2019. 01. 29 | 6,007.0 | 1,853.0 | 2,680.0 | 2,075.5 | 11,885.0 | 20,850.0 |
| 2019. 01. 28 | 5,996.0 | 1,860.0 | 2,699.5 | 2,107.5 | 11,845.0 | 20,760.0 |
| 2019. 01. 25 | 5,901.0 | 1,866.5 | 2,635.5 | 2,085.0 | 11,715.0 | 20,750.0 |
| 2019. 01. 24 | 5,885.0 | 1,851.0 | 2,606.0 | 2,026.5 | 11,540.0 | 21,055.0 |
| 2019. 01. 23 | 5,920.5 | 1,877.5 | 2,607.5 | 2,011.5 | 11,615.0 | 20,780.0 |
| 2019. 01. 22 | 5,926.5 | 1,867.5 | 2,602.0 | 2,002.5 | 11,615.0 | 20,890.0 |
