LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 01. 21 | 5,951.5 | 1,842.5 | 2,569.0 | 2,003.0 | 11,670.0 | 20,790.0 |
| 2019. 01. 18 | 6,022.0 | 1,851.0 | 2,577.0 | 1,972.0 | 11,610.0 | 20,900.0 |
| 2019. 01. 17 | 5,933.0 | 1,804.0 | 2,502.0 | 1,948.0 | 11,450.0 | 20,745.0 |
| 2019. 01. 16 | 5,911.0 | 1,839.5 | 2,490.0 | 1,952.5 | 11,580.0 | 20,775.0 |
| 2019. 01. 15 | 5,882.0 | 1,810.5 | 2,472.5 | 1,954.0 | 11,430.0 | 20,675.0 |
| 2019. 01. 14 | 5,861.0 | 1,775.5 | 2,467.5 | 1,962.0 | 11,420.0 | 20,650.0 |
| 2019. 01. 11 | 5,926.5 | 1,816.0 | 2,470.0 | 1,961.5 | 11,400.0 | 20,500.0 |
| 2019. 01. 10 | 5,908.5 | 1,844.0 | 2,476.0 | 1,960.0 | 11,225.0 | 20,275.0 |
| 2019. 01. 09 | 5,964.0 | 1,842.0 | 2,532.0 | 1,965.5 | 11,205.0 | 20,225.0 |
| 2019. 01. 08 | 5,904.5 | 1,837.0 | 2,541.0 | 1,940.0 | 11,055.0 | 19,820.0 |
| 2019. 01. 07 | 5,889.5 | 1,858.0 | 2,535.0 | 1,934.5 | 11,040.0 | 19,765.0 |
| 2019. 01. 04 | 5,840.0 | 1,879.0 | 2,505.0 | 1,936.0 | 10,920.0 | 19,575.0 |
| 2019. 01. 03 | 5,811.0 | 1,825.5 | 2,480.0 | 1,943.0 | 10,715.0 | 19,500.0 |
| 2019. 01. 02 | 5,839.0 | 1,858.0 | 2,462.0 | 1,975.0 | 10,440.0 | 19,525.0 |
| 2018. 12. 31 | 5,965.0 | 1,869.5 | 2,510.5 | 2,009.0 | 10,595.0 | 19,500.0 |
| 2018. 12. 28 | 6,018.0 | 1,881.0 | 2,542.5 | 2,033.0 | 10,670.0 | 19,425.0 |
| 2018. 12. 27 | 5,990.0 | 1,898.0 | 2,553.0 | 1,996.5 | 10,650.0 | 19,475.0 |
| 2018. 12. 24 | 5,931.5 | 1,898.5 | 2,536.0 | 1,976.5 | 10,800.0 | 19,405.0 |
| 2018. 12. 21 | 5,987.0 | 1,920.0 | 2,585.0 | 1,958.0 | 10,785.0 | 19,400.0 |
| 2018. 12. 20 | 6,015.0 | 1,923.5 | 2,600.0 | 1,961.5 | 10,885.0 | 19,375.0 |
