LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 12. 19 | 5,987.0 | 1,928.0 | 2,596.0 | 1,942.0 | 10,775.0 | 19,260.0 |
| 2018. 12. 18 | 6,043.0 | 1,940.0 | 2,600.0 | 1,939.0 | 10,885.0 | 19,300.0 |
| 2018. 12. 17 | 6,095.5 | 1,937.5 | 2,580.0 | 1,912.0 | 10,935.0 | 19,500.0 |
| 2018. 12. 14 | 6,104.0 | 1,908.0 | 2,560.0 | 1,927.0 | 10,740.0 | 19,365.0 |
| 2018. 12. 13 | 6,196.0 | 1,924.0 | 2,685.0 | 1,953.0 | 10,800.0 | 19,410.0 |
| 2018. 12. 12 | 6,151.0 | 1,928.0 | 2,664.0 | 1,965.0 | 10,720.0 | 19,180.0 |
| 2018. 12. 11 | 6,163.0 | 1,949.5 | 2,675.0 | 1,969.5 | 10,765.0 | 19,020.0 |
| 2018. 12. 10 | 6,112.0 | 1,951.0 | 2,678.0 | 1,975.5 | 10,740.0 | 18,930.0 |
| 2018. 12. 07 | 6,173.0 | 1,962.0 | 2,709.0 | 1,965.0 | 10,815.0 | 18,930.0 |
| 2018. 12. 06 | 6,112.0 | 1,945.0 | 2,692.0 | 1,947.0 | 10,855.0 | 18,950.0 |
| 2018. 12. 05 | 6,162.0 | 1,966.5 | 2,705.5 | 1,976.0 | 11,020.0 | 19,200.0 |
| 2018. 12. 04 | 6,278.0 | 1,985.0 | 2,740.0 | 1,974.0 | 11,265.0 | 19,110.0 |
| 2018. 12. 03 | 6,307.0 | 1,982.5 | 2,675.0 | 1,964.5 | 11,200.0 | 18,875.0 |
| 2018. 11. 30 | 6,238.0 | 1,935.0 | 2,628.5 | 1,956.5 | 11,020.0 | 18,525.0 |
| 2018. 11. 29 | 6,282.0 | 1,933.0 | 2,553.0 | 1,932.5 | 10,890.0 | 18,580.0 |
| 2018. 11. 28 | 6,198.0 | 1,912.5 | 2,515.0 | 1,907.0 | 10,735.0 | 18,425.0 |
| 2018. 11. 27 | 6,169.5 | 1,925.0 | 2,506.0 | 1,906.0 | 10,710.0 | 18,750.0 |
| 2018. 11. 26 | 6,246.0 | 1,920.0 | 2,560.0 | 1,918.5 | 10,770.0 | 18,755.0 |
| 2018. 11. 23 | 6,210.0 | 1,922.5 | 2,630.5 | 1,936.0 | 10,710.0 | 19,125.0 |
| 2018. 11. 22 | 6,246.0 | 1,941.5 | 2,658.0 | 1,974.0 | 10,970.0 | 19,475.0 |
