LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 07. 12 | 5,950.0 | 1,799.5 | 2,426.5 | 1,972.0 | 13,205.0 | 18,200.0 |
| 2019. 07. 11 | 5,925.0 | 1,807.0 | 2,404.0 | 1,950.0 | 13,090.0 | 17,900.0 |
| 2019. 07. 10 | 5,862.5 | 1,811.5 | 2,381.0 | 1,955.0 | 12,790.0 | 18,050.0 |
| 2019. 07. 09 | 5,805.0 | 1,783.0 | 2,372.0 | 1,901.5 | 12,560.0 | 18,305.0 |
| 2019. 07. 08 | 5,912.0 | 1,783.0 | 2,392.0 | 1,884.0 | 12,525.0 | 18,425.0 |
| 2019. 07. 05 | 5,857.0 | 1,779.5 | 2,404.0 | 1,863.0 | 12,300.0 | 18,350.0 |
| 2019. 07. 04 | 5,900.0 | 1,771.5 | 2,440.0 | 1,875.5 | 12,305.0 | 18,550.0 |
| 2019. 07. 03 | 5,874.0 | 1,754.5 | 2,507.0 | 1,874.0 | 12,185.0 | 18,125.0 |
| 2019. 07. 02 | 5,910.0 | 1,755.5 | 2,491.0 | 1,877.0 | 12,025.0 | 18,500.0 |
| 2019. 07. 01 | 5,999.0 | 1,778.0 | 2,546.0 | 1,922.5 | 12,340.0 | 18,900.0 |
| 2019. 06. 28 | 5,972.0 | 1,773.5 | 2,580.5 | 1,914.0 | 12,665.0 | 18,805.0 |
| 2019. 06. 27 | 5,953.5 | 1,782.0 | 2,518.0 | 1,912.5 | 12,665.0 | 18,875.0 |
| 2019. 06. 26 | 6,006.0 | 1,803.0 | 2,623.0 | 1,919.5 | 12,400.0 | 19,000.0 |
| 2019. 06. 25 | 5,985.5 | 1,776.5 | 2,644.0 | 1,901.5 | 12,210.0 | 19,030.0 |
| 2019. 06. 24 | 5,917.0 | 1,747.5 | 2,578.0 | 1,887.5 | 12,065.0 | 19,075.0 |
| 2019. 06. 21 | 5,941.0 | 1,743.5 | 2,542.5 | 1,894.0 | 12,135.0 | 19,130.0 |
| 2019. 06. 20 | 5,962.0 | 1,778.0 | 2,586.0 | 1,916.0 | 12,245.0 | 19,400.0 |
| 2019. 06. 19 | 5,895.0 | 1,746.5 | 2,607.5 | 1,897.0 | 11,865.0 | 19,000.0 |
| 2019. 06. 18 | 5,848.5 | 1,733.0 | 2,589.0 | 1,886.0 | 11,705.0 | 18,975.0 |
| 2019. 06. 17 | 5,756.0 | 1,719.5 | 2,549.0 | 1,873.5 | 11,745.0 | 19,125.0 |
