LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 11. 21 | 6,242.0 | 1,945.0 | 2,670.0 | 1,949.0 | 11,085.0 | 19,500.0 |
| 2018. 11. 20 | 6,262.0 | 1,927.0 | 2,698.0 | 1,970.0 | 11,190.0 | 19,600.0 |
| 2018. 11. 19 | 6,260.0 | 1,918.0 | 2,691.0 | 2,005.0 | 11,200.0 | 19,460.0 |
| 2018. 11. 16 | 6,181.0 | 1,914.0 | 2,641.0 | 1,960.0 | 11,280.0 | 19,450.0 |
| 2018. 11. 15 | 6,188.0 | 1,917.0 | 2,655.0 | 1,943.0 | 11,340.0 | 19,475.0 |
| 2018. 11. 14 | 6,106.0 | 1,931.0 | 2,542.0 | 1,918.5 | 11,225.0 | 19,345.0 |
| 2018. 11. 13 | 6,130.0 | 1,925.0 | 2,587.0 | 1,908.0 | 11,370.0 | 19,300.0 |
| 2018. 11. 12 | 6,083.5 | 1,934.0 | 2,548.0 | 1,910.0 | 11,290.0 | 19,330.0 |
| 2018. 11. 09 | 6,088.0 | 1,964.5 | 2,556.0 | 1,957.0 | 11,470.0 | 19,310.0 |
| 2018. 11. 08 | 6,137.0 | 1,977.0 | 2,521.5 | 1,947.0 | 11,615.0 | 19,200.0 |
| 2018. 11. 07 | 6,210.0 | 1,951.5 | 2,522.0 | 1,899.0 | 11,670.0 | 19,050.0 |
| 2018. 11. 06 | 6,205.0 | 1,950.0 | 2,572.0 | 1,910.0 | 11,820.0 | 19,050.0 |
| 2018. 11. 05 | 6,239.0 | 1,959.0 | 2,550.0 | 1,948.5 | 11,680.0 | 19,080.0 |
| 2018. 11. 02 | 6,255.0 | 1,967.0 | 2,653.5 | 1,995.0 | 11,980.0 | 19,175.0 |
| 2018. 11. 01 | 6,070.0 | 1,961.0 | 2,585.0 | 1,933.0 | 11,555.0 | 19,105.0 |
| 2018. 10. 31 | 6,073.0 | 1,946.0 | 2,590.0 | 1,867.0 | 11,625.0 | 19,150.0 |
| 2018. 10. 30 | 6,136.0 | 1,952.0 | 2,649.0 | 1,916.0 | 11,700.0 | 19,085.0 |
| 2018. 10. 29 | 6,260.0 | 1,980.5 | 2,695.0 | 1,971.5 | 11,725.0 | 19,250.0 |
| 2018. 10. 26 | 6,159.0 | 1,961.0 | 2,686.0 | 1,982.0 | 11,835.0 | 19,350.0 |
| 2018. 10. 25 | 6,210.0 | 1,981.0 | 2,704.0 | 1,988.0 | 12,135.0 | 19,375.0 |
