LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 04. 06 | 6,703.0 | 1,967.0 | 3,222.0 | 2,358.5 | 12,890.0 | 21,050.0 |
| 2018. 04. 05 | 6,767.0 | 1,969.0 | 3,234.0 | 2,383.5 | 13,285.0 | 21,075.0 |
| 2018. 04. 04 | 6,625.0 | 1,972.0 | 3,249.0 | 2,380.0 | 13,060.0 | 20,860.0 |
| 2018. 04. 03 | 6,756.0 | 2,010.0 | 3,284.5 | 2,400.0 | 13,560.0 | 21,415.0 |
| 2018. 03. 29 | 6,685.0 | 1,997.0 | 3,332.0 | 2,411.0 | 13,245.0 | 21,125.0 |
| 2018. 03. 28 | 6,601.5 | 2,009.0 | 3,291.5 | 2,403.0 | 12,925.0 | 20,925.0 |
| 2018. 03. 27 | 6,641.5 | 2,035.0 | 3,326.5 | 2,397.0 | 13,030.0 | 21,055.0 |
| 2018. 03. 26 | 6,500.0 | 2,022.0 | 3,254.5 | 2,366.5 | 12,845.0 | 20,950.0 |
| 2018. 03. 23 | 6,658.0 | 2,049.0 | 3,215.0 | 2,359.5 | 13,050.0 | 20,850.0 |
| 2018. 03. 22 | 6,746.5 | 2,059.0 | 3,223.0 | 2,378.0 | 13,355.0 | 21,050.0 |
| 2018. 03. 21 | 6,675.0 | 2,056.5 | 3,224.0 | 2,377.0 | 13,330.0 | 20,745.0 |
| 2018. 03. 20 | 6,784.0 | 2,073.0 | 3,243.0 | 2,345.5 | 13,520.0 | 20,850.0 |
| 2018. 03. 19 | 6,791.5 | 2,070.5 | 3,262.0 | 2,360.0 | 13,430.0 | 20,630.0 |
| 2018. 03. 16 | 6,923.0 | 2,069.0 | 3,285.0 | 2,416.0 | 13,740.0 | 21,050.0 |
| 2018. 03. 15 | 6,885.5 | 2,062.5 | 3,233.0 | 2,395.0 | 13,685.0 | 20,900.0 |
| 2018. 03. 14 | 7,015.0 | 2,096.0 | 3,279.5 | 2,453.5 | 13,925.0 | 21,200.0 |
| 2018. 03. 13 | 6,883.0 | 2,080.0 | 3,279.0 | 2,404.0 | 13,830.0 | 21,500.0 |
| 2018. 03. 12 | 6,857.0 | 2,097.0 | 3,259.0 | 2,347.0 | 13,725.0 | 21,500.0 |
| 2018. 03. 09 | 6,808.0 | 2,078.5 | 3,216.0 | 2,352.0 | 13,345.0 | 21,375.0 |
| 2018. 03. 08 | 6,830.0 | 2,082.5 | 3,241.5 | 2,372.0 | 13,250.0 | 21,650.0 |
