LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 07. 03 | 6,584.5 | 2,165.0 | 2,883.0 | 2,405.0 | 14,620.0 | 19,810.0 |
| 2018. 07. 02 | 6,595.0 | 2,153.0 | 2,915.0 | 2,398.0 | 14,575.0 | 19,850.0 |
| 2018. 06. 29 | 6,646.0 | 2,183.0 | 2,948.0 | 2,432.0 | 14,910.0 | 19,675.0 |
| 2018. 06. 28 | 6,650.0 | 2,173.0 | 2,938.0 | 2,407.0 | 14,720.0 | 19,775.0 |
| 2018. 06. 27 | 6,688.0 | 2,204.5 | 2,921.0 | 2,430.0 | 14,700.0 | 19,950.0 |
| 2018. 06. 26 | 6,712.0 | 2,152.0 | 2,895.0 | 2,408.0 | 14,570.0 | 20,225.0 |
| 2018. 06. 25 | 6,783.0 | 2,172.0 | 2,954.0 | 2,414.0 | 15,060.0 | 20,495.0 |
| 2018. 06. 22 | 6,811.0 | 2,166.0 | 2,993.0 | 2,389.0 | 15,255.0 | 20,625.0 |
| 2018. 06. 21 | 6,801.0 | 2,167.0 | 3,021.5 | 2,385.0 | 14,980.0 | 20,600.0 |
| 2018. 06. 20 | 6,819.0 | 2,179.0 | 3,056.0 | 2,397.0 | 14,850.0 | 20,575.0 |
| 2018. 06. 19 | 6,820.0 | 2,179.0 | 3,044.0 | 2,402.5 | 14,545.0 | 20,450.0 |
| 2018. 06. 18 | 6,987.0 | 2,220.5 | 3,108.0 | 2,411.5 | 14,970.0 | 20,910.0 |
| 2018. 06. 15 | 7,136.0 | 2,239.5 | 3,189.0 | 2,431.0 | 15,265.0 | 20,900.0 |
| 2018. 06. 14 | 7,197.0 | 2,277.5 | 3,220.0 | 2,464.0 | 15,245.0 | 21,025.0 |
| 2018. 06. 13 | 7,201.5 | 2,278.0 | 3,228.0 | 2,461.0 | 15,180.0 | 20,920.0 |
| 2018. 06. 12 | 7,200.5 | 2,309.0 | 3,229.0 | 2,458.0 | 15,295.0 | 21,300.0 |
| 2018. 06. 11 | 7,223.5 | 2,300.0 | 3,221.0 | 2,480.0 | 15,310.0 | 21,250.0 |
| 2018. 06. 08 | 7,262.5 | 2,287.5 | 3,183.5 | 2,468.0 | 15,240.0 | 21,230.0 |
| 2018. 06. 07 | 7,245.5 | 2,331.0 | 3,215.0 | 2,545.0 | 15,750.0 | 21,200.0 |
| 2018. 06. 06 | 7,147.0 | 2,317.5 | 3,205.0 | 2,510.5 | 15,640.0 | 20,825.0 |
