LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 09. 26 | 6,257.5 | 2,056.5 | 2,546.0 | 1,996.5 | 12,895.0 | 18,925.0 |
| 2018. 09. 25 | 6,276.0 | 2,020.0 | 2,526.5 | 2,018.0 | 12,845.0 | 18,975.0 |
| 2018. 09. 24 | 6,320.0 | 2,035.0 | 2,531.0 | 2,029.0 | 12,980.0 | 18,985.0 |
| 2018. 09. 21 | 6,203.0 | 2,034.0 | 2,441.0 | 1,995.5 | 12,955.0 | 19,100.0 |
| 2018. 09. 20 | 6,057.0 | 2,018.5 | 2,436.0 | 2,003.0 | 12,530.0 | 19,050.0 |
| 2018. 09. 19 | 6,057.0 | 1,981.0 | 2,399.0 | 2,025.0 | 12,470.0 | 19,100.0 |
| 2018. 09. 18 | 6,003.0 | 2,012.0 | 2,347.0 | 2,046.0 | 12,320.0 | 19,030.0 |
| 2018. 09. 17 | 5,860.0 | 1,985.0 | 2,287.0 | 2,040.0 | 12,235.0 | 18,960.0 |
| 2018. 09. 14 | 5,946.5 | 2,015.5 | 2,327.5 | 2,050.0 | 12,515.0 | 19,150.0 |
| 2018. 09. 13 | 5,991.0 | 2,014.5 | 2,369.0 | 2,042.0 | 12,615.0 | 19,060.0 |
| 2018. 09. 12 | 5,891.0 | 1,981.5 | 2,355.0 | 1,982.0 | 12,285.0 | 18,875.0 |
| 2018. 09. 11 | 5,849.0 | 2,035.0 | 2,338.5 | 1,970.0 | 12,255.0 | 19,070.0 |
| 2018. 09. 10 | 5,840.5 | 2,000.0 | 2,406.0 | 2,056.0 | 12,205.0 | 19,075.0 |
| 2018. 09. 07 | 5,883.0 | 2,030.0 | 2,412.0 | 2,036.5 | 12,290.0 | 19,110.0 |
| 2018. 09. 06 | 5,940.0 | 2,030.5 | 2,470.5 | 2,044.0 | 12,490.0 | 18,875.0 |
| 2018. 09. 05 | 5,850.0 | 2,046.0 | 2,436.5 | 2,067.0 | 12,415.0 | 18,925.0 |
| 2018. 09. 04 | 5,823.0 | 2,040.0 | 2,435.5 | 2,086.0 | 12,475.0 | 18,750.0 |
| 2018. 09. 03 | 5,951.0 | 2,083.5 | 2,475.0 | 2,101.0 | 12,670.0 | 18,990.0 |
| 2018. 08. 31 | 6,019.0 | 2,112.0 | 2,504.0 | 2,062.0 | 13,010.0 | 19,025.0 |
| 2018. 08. 30 | 6,066.5 | 2,127.0 | 2,485.0 | 2,071.0 | 13,290.0 | 19,000.0 |
