LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 08. 29 | 6,065.0 | 2,116.0 | 2,506.0 | 2,065.5 | 13,415.0 | 19,010.0 |
| 2018. 08. 28 | 6,118.0 | 2,088.0 | 2,535.0 | 2,069.0 | 13,460.0 | 19,200.0 |
| 2018. 08. 24 | 6,001.0 | 2,062.0 | 2,508.0 | 2,079.0 | 13,310.0 | 19,250.0 |
| 2018. 08. 23 | 5,910.5 | 2,021.5 | 2,442.0 | 2,006.0 | 13,140.0 | 19,065.0 |
| 2018. 08. 22 | 6,000.0 | 2,038.5 | 2,439.0 | 1,998.0 | 13,570.0 | 19,175.0 |
| 2018. 08. 21 | 6,025.5 | 2,040.5 | 2,434.0 | 1,999.0 | 13,680.0 | 18,875.0 |
| 2018. 08. 20 | 5,963.0 | 2,033.0 | 2,382.0 | 1,997.0 | 13,560.0 | 18,850.0 |
| 2018. 08. 17 | 5,844.0 | 1,999.0 | 2,360.0 | 1,977.0 | 13,240.0 | 18,680.0 |
| 2018. 08. 16 | 5,860.0 | 1,998.0 | 2,338.0 | 2,002.0 | 13,115.0 | 18,675.0 |
| 2018. 08. 15 | 5,843.0 | 1,994.5 | 2,325.0 | 1,992.0 | 12,985.0 | 18,725.0 |
| 2018. 08. 14 | 6,059.0 | 2,038.0 | 2,458.0 | 2,090.0 | 13,345.0 | 19,075.0 |
| 2018. 08. 13 | 6,081.0 | 2,052.0 | 2,492.5 | 2,070.0 | 13,680.0 | 19,405.0 |
| 2018. 08. 10 | 6,120.0 | 2,039.0 | 2,552.5 | 2,092.0 | 13,635.0 | 19,560.0 |
| 2018. 08. 09 | 6,247.0 | 2,118.0 | 2,684.5 | 2,136.5 | 14,060.0 | 19,650.0 |
| 2018. 08. 08 | 6,113.0 | 2,022.0 | 2,656.0 | 2,131.0 | 13,920.0 | 19,775.0 |
| 2018. 08. 07 | 6,132.0 | 2,026.5 | 2,648.0 | 2,122.5 | 13,750.0 | 19,775.0 |
| 2018. 08. 06 | 6,040.0 | 2,000.5 | 2,586.0 | 2,073.0 | 13,225.0 | 19,725.0 |
| 2018. 08. 03 | 6,167.0 | 2,016.0 | 2,651.0 | 2,136.0 | 13,130.0 | 19,875.0 |
| 2018. 08. 02 | 6,063.0 | 2,023.0 | 2,617.0 | 2,143.0 | 13,225.0 | 19,780.0 |
| 2018. 08. 01 | 6,137.0 | 2,036.0 | 2,628.0 | 2,115.5 | 13,780.0 | 19,975.0 |
