LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 12. 24 | 2,251.0 | 1,576.0 | 991.0 | 716.5 | 15,800.0 | 6,370.0 |
| 2003. 12. 23 | 2,232.5 | 1,548.0 | 983.0 | 699.0 | 15,490.0 | 6,300.0 |
| 2003. 12. 22 | 2,229.5 | 1,557.5 | 979.0 | 683.0 | 14,980.0 | 6,145.0 |
| 2003. 12. 19 | 2,246.5 | 1,567.5 | 987.5 | 707.0 | 15,020.0 | 6,400.0 |
| 2003. 12. 18 | 2,207.5 | 1,557.0 | 977.5 | 686.0 | 14,850.0 | 6,380.0 |
| 2003. 12. 17 | 2,204.0 | 1,560.5 | 979.0 | 695.0 | 15,095.0 | 6,085.0 |
| 2003. 12. 16 | 2,208.0 | 1,556.0 | 983.0 | 700.0 | 14,160.0 | 6,030.0 |
| 2003. 12. 15 | 2,179.0 | 1,549.5 | 978.5 | 683.5 | 13,420.0 | 5,995.0 |
| 2003. 12. 12 | 2,172.0 | 1,546.5 | 974.0 | 685.0 | 13,300.0 | 5,860.0 |
| 2003. 12. 11 | 2,155.0 | 1,539.0 | 977.0 | 684.0 | 13,210.0 | 5,860.0 |
| 2003. 12. 10 | 2,163.5 | 1,549.0 | 979.0 | 692.0 | 13,250.0 | 5,875.0 |
| 2003. 12. 09 | 2,185.5 | 1,545.0 | 969.0 | 691.0 | 13,210.0 | 5,870.0 |
| 2003. 12. 08 | 2,189.5 | 1,546.0 | 971.5 | 686.0 | 13,010.0 | 5,850.0 |
| 2003. 12. 05 | 2,161.0 | 1,552.0 | 971.0 | 680.0 | 12,770.0 | 5,820.0 |
| 2003. 12. 04 | 2,170.0 | 1,546.0 | 973.0 | 682.0 | 12,730.0 | 5,775.0 |
| 2003. 12. 03 | 2,159.0 | 1,543.0 | 961.5 | 658.0 | 12,550.0 | 5,710.0 |
| 2003. 12. 02 | 2,122.0 | 1,543.0 | 949.0 | 647.5 | 12,565.0 | 5,655.0 |
| 2003. 12. 01 | 2,099.0 | 1,535.0 | 942.0 | 651.0 | 12,300.0 | 5,670.0 |
| 2003. 11. 28 | 2,073.5 | 1,533.0 | 934.5 | 650.0 | 12,210.0 | 5,560.0 |
| 2003. 11. 27 | 2,029.0 | 1,515.0 | 926.5 | 650.0 | 12,180.0 | 5,555.0 |
