LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2004. 06. 18 | 2,630.0 | 1,709.5 | 1,012.0 | 900.0 | 15,010.0 | 9,325.0 |
| 2004. 06. 17 | 2,656.0 | 1,692.5 | 1,002.5 | 865.0 | 13,525.0 | 9,000.0 |
| 2004. 06. 16 | 2,631.0 | 1,657.5 | 1,000.5 | 849.0 | 12,950.0 | 8,875.0 |
| 2004. 06. 15 | 2,554.0 | 1,622.0 | 998.5 | 823.0 | 12,790.0 | 9,100.0 |
| 2004. 06. 14 | 2,615.0 | 1,634.5 | 998.0 | 832.0 | 12,930.0 | 8,900.0 |
| 2004. 06. 11 | 2,586.0 | 1,627.5 | 1,030.0 | 801.0 | 12,650.0 | 9,100.0 |
| 2004. 06. 10 | 2,618.0 | 1,625.5 | 1,035.0 | 812.0 | 12,335.0 | 9,120.0 |
| 2004. 06. 09 | 2,730.0 | 1,658.0 | 1,069.5 | 875.0 | 12,310.0 | 9,550.0 |
| 2004. 06. 08 | 2,764.0 | 1,658.0 | 1,080.0 | 895.0 | 12,225.0 | 9,525.0 |
| 2004. 06. 07 | 2,812.0 | 1,657.5 | 1,082.0 | 880.0 | 12,205.0 | 9,500.0 |
| 2004. 06. 04 | 2,718.0 | 1,641.0 | 1,067.0 | 871.0 | 12,090.0 | 9,500.0 |
| 2004. 06. 03 | 2,800.0 | 1,662.5 | 1,082.0 | 885.0 | 12,250.0 | 9,620.0 |
| 2004. 06. 02 | 2,878.0 | 1,703.5 | 1,107.5 | 925.0 | 12,600.0 | 9,935.0 |
| 2004. 06. 01 | 2,865.0 | 1,681.5 | 1,099.0 | 887.5 | 12,640.0 | 10,100.0 |
| 2004. 05. 28 | 2,830.5 | 1,660.5 | 1,097.0 | 906.0 | 11,985.0 | 9,955.0 |
| 2004. 05. 27 | 2,793.0 | 1,652.5 | 1,075.5 | 925.0 | 11,750.0 | 10,100.0 |
| 2004. 05. 26 | 2,772.0 | 1,647.0 | 1,055.5 | 902.5 | 11,795.0 | 10,050.0 |
| 2004. 05. 25 | 2,761.0 | 1,637.0 | 1,043.0 | 880.0 | 11,625.0 | 9,755.0 |
| 2004. 05. 24 | 2,758.0 | 1,639.0 | 1,031.5 | 879.0 | 11,905.0 | 9,550.0 |
| 2004. 05. 21 | 2,750.0 | 1,623.5 | 1,040.5 | 845.5 | 11,410.0 | 9,600.0 |
