LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2018. 10. 17 | 6,249.0 | 2,018.0 | 2,653.0 | 2,013.0 | 12,440.0 | 19,300.0 |
| 2018. 10. 16 | 6,202.0 | 2,022.0 | 2,630.0 | 2,079.0 | 12,450.0 | 19,175.0 |
| 2018. 10. 15 | 6,296.0 | 2,028.0 | 2,662.0 | 2,091.0 | 12,650.0 | 19,100.0 |
| 2018. 10. 12 | 6,325.0 | 2,045.0 | 2,677.0 | 2,037.0 | 12,710.0 | 19,050.0 |
| 2018. 10. 11 | 6,155.0 | 2,024.0 | 2,638.0 | 1,909.0 | 12,420.0 | 18,975.0 |
| 2018. 10. 10 | 6,294.0 | 2,029.0 | 2,697.5 | 1,915.0 | 12,775.0 | 19,010.0 |
| 2018. 10. 09 | 6,219.0 | 2,031.5 | 2,691.5 | 1,934.0 | 12,660.0 | 18,975.0 |
| 2018. 10. 08 | 6,169.0 | 2,073.5 | 2,649.0 | 1,981.0 | 12,395.0 | 18,985.0 |
| 2018. 10. 05 | 6,182.5 | 2,140.0 | 2,645.0 | 1,971.0 | 12,400.0 | 18,950.0 |
| 2018. 10. 04 | 6,310.0 | 2,243.5 | 2,696.0 | 2,020.0 | 12,770.0 | 19,000.0 |
| 2018. 10. 03 | 6,275.0 | 2,166.5 | 2,633.0 | 2,020.5 | 12,400.0 | 18,920.0 |
| 2018. 10. 02 | 6,274.0 | 2,080.0 | 2,693.0 | 2,001.0 | 12,420.0 | 18,925.0 |
| 2018. 10. 01 | 6,172.0 | 2,047.5 | 2,619.0 | 2,009.0 | 12,325.0 | 18,950.0 |
| 2018. 09. 28 | 6,180.0 | 2,011.5 | 2,573.0 | 2,002.0 | 12,480.0 | 18,950.0 |
| 2018. 09. 27 | 6,222.0 | 2,030.0 | 2,552.0 | 1,975.0 | 12,620.0 | 19,020.0 |
| 2018. 09. 26 | 6,257.5 | 2,056.5 | 2,546.0 | 1,996.5 | 12,895.0 | 18,925.0 |
| 2018. 09. 25 | 6,276.0 | 2,020.0 | 2,526.5 | 2,018.0 | 12,845.0 | 18,975.0 |
| 2018. 09. 24 | 6,320.0 | 2,035.0 | 2,531.0 | 2,029.0 | 12,980.0 | 18,985.0 |
| 2018. 09. 21 | 6,203.0 | 2,034.0 | 2,441.0 | 1,995.5 | 12,955.0 | 19,100.0 |
| 2018. 09. 20 | 6,057.0 | 2,018.5 | 2,436.0 | 2,003.0 | 12,530.0 | 19,050.0 |
