LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2022. 06. 30 8,245.0 2,397.0 3,251.5 1,907.0 23,100.0 27,050.0
2022. 06. 29 8,446.0 2,452.0 3,410.0 1,955.0 24,750.0 27,325.0
2022. 06. 28 8,502.0 2,500.0 3,449.5 1,989.5 23,900.0 28,150.0
2022. 06. 27 8,353.0 2,453.0 3,450.0 1,982.0 23,200.0 27,500.0
2022. 06. 24 8,280.5 2,436.0 3,540.0 1,896.0 22,900.0 25,050.0
2022. 06. 23 8,578.0 2,480.0 3,677.0 1,985.0 24,110.0 26,850.0
2022. 06. 22 8,729.0 2,455.5 3,699.5 2,040.0 24,975.0 29,525.0
2022. 06. 21 9,000.0 2,519.5 3,721.0 2,080.5 25,540.0 31,560.0
2022. 06. 20 8,875.0 2,462.0 3,572.0 2,046.0 25,230.0 31,025.0
2022. 06. 17 9,101.0 2,474.0 3,580.0 2,073.0 25,435.0 32,600.0
2022. 06. 16 9,105.0 2,500.5 3,636.0 2,067.0 25,425.0 32,450.0
2022. 06. 15 9,257.0 2,580.0 3,701.0 2,082.0 25,650.0 32,850.0
2022. 06. 14 9,263.0 2,588.0 3,661.0 2,075.0 25,500.0 31,000.0
2022. 06. 13 9,290.0 2,589.5 3,607.0 2,102.0 26,390.0 34,500.0
2022. 06. 10 9,537.0 2,695.0 3,755.0 2,151.0 27,570.0 36,550.0
2022. 06. 09 9,630.0 2,752.5 3,792.0 2,198.0 28,055.0 37,200.0
2022. 06. 08 9,692.0 2,765.5 3,822.0 2,225.0 28,860.0 37,000.0
2022. 06. 07 9,612.0 2,715.0 3,745.5 2,169.0 29,050.0 36,200.0
2022. 06. 06 9,712.0 2,742.0 3,913.0 2,181.0 29,400.0 35,900.0
2022. 06. 01 9,455.0 2,701.5 3,896.0 2,143.5 27,710.0 35,250.0
엑셀저장