LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 10. 28 | 6,694.5 | 1,801.0 | 2,522.5 | 1,764.5 | 15,819.0 | 18,000.0 |
| 2020. 10. 27 | 6,787.5 | 1,808.0 | 2,538.5 | 1,780.5 | 15,602.0 | 18,240.0 |
| 2020. 10. 26 | 6,806.0 | 1,822.5 | 2,512.5 | 1,750.0 | 15,397.0 | 17,880.0 |
| 2020. 10. 23 | 6,879.5 | 1,829.0 | 2,565.5 | 1,792.5 | 15,768.0 | 18,530.0 |
| 2020. 10. 22 | 6,886.0 | 1,828.0 | 2,540.0 | 1,792.0 | 15,707.0 | 18,500.0 |
| 2020. 10. 21 | 6,953.0 | 1,842.5 | 2,547.0 | 1,790.5 | 16,064.0 | 18,750.0 |
| 2020. 10. 20 | 6,814.0 | 1,826.0 | 2,485.0 | 1,748.0 | 15,791.0 | 18,524.0 |
| 2020. 10. 19 | 6,755.0 | 1,848.0 | 2,472.0 | 1,742.5 | 15,653.0 | 18,400.0 |
| 2020. 10. 16 | 6,728.0 | 1,865.5 | 2,417.0 | 1,756.5 | 15,603.0 | 18,390.0 |
| 2020. 10. 15 | 6,683.5 | 1,824.0 | 2,397.0 | 1,754.5 | 15,353.0 | 18,343.0 |
| 2020. 10. 14 | 6,702.0 | 1,836.0 | 2,398.0 | 1,771.5 | 15,105.0 | 18,225.0 |
| 2020. 10. 13 | 6,699.5 | 1,841.0 | 2,428.0 | 1,826.5 | 15,147.0 | 18,320.0 |
| 2020. 10. 12 | 6,769.0 | 1,829.5 | 2,438.5 | 1,823.5 | 15,217.0 | 18,275.0 |
| 2020. 10. 09 | 6,740.5 | 1,805.5 | 2,415.5 | 1,779.5 | 14,990.0 | 18,210.0 |
| 2020. 10. 08 | 6,611.5 | 1,786.0 | 2,356.0 | 1,779.0 | 14,687.0 | 18,215.0 |
| 2020. 10. 07 | 6,525.0 | 1,745.5 | 2,357.5 | 1,777.0 | 14,570.0 | 18,155.0 |
| 2020. 10. 06 | 6,509.0 | 1,755.0 | 2,331.0 | 1,759.0 | 14,643.0 | 18,175.0 |
| 2020. 10. 05 | 6,507.5 | 1,741.5 | 2,298.0 | 1,744.5 | 14,360.0 | 17,850.0 |
| 2020. 10. 02 | 6,409.5 | 1,705.0 | 2,302.0 | 1,763.0 | 14,271.0 | 17,545.0 |
| 2020. 10. 01 | 6,614.0 | 1,716.0 | 2,365.0 | 1,809.5 | 14,430.0 | 17,506.0 |
