LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 06. 01 5,376.5 1,511.5 1,987.5 1,635.0 12,418.0 15,842.0
2020. 05. 29 5,332.5 1,515.0 1,971.5 1,615.5 12,120.0 15,602.0
2020. 05. 28 5,278.5 1,500.5 1,918.5 1,609.0 12,133.0 15,590.0
2020. 05. 27 5,308.5 1,504.0 1,938.0 1,641.5 12,144.0 15,610.0
2020. 05. 26 5,341.5 1,486.0 1,975.0 1,660.0 12,260.0 15,590.0
2020. 05. 22 5,242.5 1,473.0 1,963.0 1,603.5 12,124.0 15,495.0
2020. 05. 21 5,387.0 1,487.0 1,996.5 1,654.5 12,762.0 15,760.0
2020. 05. 20 5,333.0 1,454.0 2,021.0 1,663.0 12,335.0 15,483.0
2020. 05. 19 5,314.0 1,464.0 2,017.0 1,638.0 12,300.0 15,405.0
2020. 05. 18 5,249.5 1,441.5 1,997.0 1,611.0 11,950.0 15,240.0
2020. 05. 15 5,165.0 1,432.5 1,949.0 1,578.5 11,807.0 15,250.0
2020. 05. 14 5,155.5 1,433.5 1,939.0 1,576.5 12,084.0 15,363.0
2020. 05. 13 5,212.5 1,439.0 1,978.0 1,601.5 12,200.0 15,385.0
2020. 05. 12 5,234.0 1,443.0 2,018.0 1,638.5 12,275.0 15,417.0
2020. 05. 11 5,231.0 1,454.5 1,999.0 1,629.5 12,188.0 15,400.0
2020. 05. 07 5,227.5 1,450.0 2,000.0 1,619.5 12,247.0 15,298.0
2020. 05. 06 5,199.5 1,443.0 1,945.5 1,618.5 12,199.0 15,060.0
2020. 05. 05 5,111.5 1,438.5 1,897.5 1,611.0 11,805.0 15,380.0
2020. 05. 04 5,058.0 1,437.0 1,882.0 1,592.5 11,785.0 15,265.0
2020. 05. 01 5,061.0 1,440.0 1,899.0 1,583.0 11,853.0 15,169.0
엑셀저장