LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 08. 03 | 6,441.0 | 1,679.5 | 2,286.0 | 1,866.5 | 13,683.0 | 17,958.0 |
| 2020. 07. 31 | 6,446.5 | 1,685.5 | 2,299.0 | 1,843.0 | 13,756.0 | 17,880.0 |
| 2020. 07. 30 | 6,433.5 | 1,681.5 | 2,275.0 | 1,841.5 | 13,716.0 | 17,920.0 |
| 2020. 07. 29 | 6,475.0 | 1,687.0 | 2,286.0 | 1,847.0 | 13,762.0 | 18,195.0 |
| 2020. 07. 28 | 6,399.5 | 1,671.0 | 2,206.0 | 1,835.0 | 13,470.0 | 18,000.0 |
| 2020. 07. 27 | 6,425.5 | 1,661.5 | 2,210.5 | 1,801.0 | 13,718.0 | 17,900.0 |
| 2020. 07. 24 | 6,412.5 | 1,654.5 | 2,193.5 | 1,808.0 | 13,430.0 | 17,695.0 |
| 2020. 07. 23 | 6,533.5 | 1,661.0 | 2,207.0 | 1,794.5 | 13,460.0 | 17,762.0 |
| 2020. 07. 22 | 6,527.0 | 1,651.0 | 2,202.0 | 1,800.5 | 13,215.0 | 17,750.0 |
| 2020. 07. 21 | 6,513.0 | 1,646.5 | 2,207.5 | 1,814.0 | 13,315.0 | 17,485.0 |
| 2020. 07. 20 | 6,416.5 | 1,621.0 | 2,171.0 | 1,805.0 | 13,162.0 | 17,400.0 |
| 2020. 07. 17 | 6,454.5 | 1,618.0 | 2,188.0 | 1,811.0 | 13,281.0 | 17,400.0 |
| 2020. 07. 16 | 6,385.0 | 1,627.0 | 2,188.0 | 1,824.0 | 13,253.0 | 17,270.0 |
| 2020. 07. 15 | 6,507.0 | 1,651.0 | 2,198.5 | 1,836.0 | 13,512.0 | 17,398.0 |
| 2020. 07. 14 | 6,489.5 | 1,640.0 | 2,187.5 | 1,839.5 | 13,518.0 | 17,225.0 |
| 2020. 07. 13 | 6,545.0 | 1,664.5 | 2,215.5 | 1,858.0 | 13,482.0 | 17,377.0 |
| 2020. 07. 10 | 6,322.5 | 1,639.5 | 2,145.5 | 1,842.0 | 13,070.0 | 17,080.0 |
| 2020. 07. 09 | 6,339.5 | 1,659.5 | 2,132.5 | 1,817.5 | 13,425.0 | 17,455.0 |
| 2020. 07. 08 | 6,194.0 | 1,619.0 | 2,094.5 | 1,819.5 | 13,415.0 | 17,126.0 |
| 2020. 07. 07 | 6,086.0 | 1,596.5 | 2,023.5 | 1,779.0 | 13,231.0 | 17,110.0 |
