LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 06. 17 | 5,756.0 | 1,719.5 | 2,549.0 | 1,873.5 | 11,745.0 | 19,125.0 |
| 2019. 06. 14 | 5,805.5 | 1,737.5 | 2,575.0 | 1,882.0 | 11,895.0 | 19,550.0 |
| 2019. 06. 13 | 5,797.5 | 1,756.0 | 2,604.0 | 1,903.0 | 11,920.0 | 19,500.0 |
| 2019. 06. 12 | 5,828.5 | 1,753.5 | 2,640.5 | 1,918.0 | 11,745.0 | 19,325.0 |
| 2019. 06. 11 | 5,905.0 | 1,754.5 | 2,670.0 | 1,949.0 | 11,825.0 | 19,360.0 |
| 2019. 06. 10 | 5,788.0 | 1,720.5 | 2,620.5 | 1,888.0 | 11,600.0 | 19,280.0 |
| 2019. 06. 07 | 5,770.0 | 1,733.0 | 2,621.0 | 1,837.0 | 11,580.0 | 19,630.0 |
| 2019. 06. 06 | 5,805.0 | 1,742.5 | 2,637.0 | 1,945.0 | 11,710.0 | 19,110.0 |
| 2019. 06. 05 | 5,832.5 | 1,766.0 | 2,605.5 | 1,881.5 | 11,765.0 | 19,110.0 |
| 2019. 06. 04 | 5,804.0 | 1,751.5 | 2,636.0 | 1,834.0 | 11,800.0 | 19,250.0 |
| 2019. 06. 03 | 5,796.0 | 1,763.5 | 2,615.5 | 1,791.0 | 11,860.0 | 19,000.0 |
| 2019. 05. 31 | 5,780.5 | 1,761.0 | 2,685.0 | 1,782.5 | 12,040.0 | 18,860.0 |
| 2019. 05. 30 | 5,823.0 | 1,762.0 | 2,705.0 | 1,797.5 | 11,980.0 | 18,900.0 |
| 2019. 05. 29 | 5,864.5 | 1,770.0 | 2,680.0 | 1,798.0 | 12,040.0 | 18,965.0 |
| 2019. 05. 28 | 5,956.5 | 1,773.0 | 2,738.0 | 1,809.0 | 12,235.0 | 19,475.0 |
| 2019. 05. 24 | 5,919.0 | 1,761.5 | 2,705.0 | 1,816.5 | 12,155.0 | 19,530.0 |
| 2019. 05. 23 | 5,860.0 | 1,740.0 | 2,668.0 | 1,781.0 | 11,870.0 | 19,720.0 |
| 2019. 05. 22 | 5,920.0 | 1,747.0 | 2,713.0 | 1,787.0 | 11,965.0 | 19,650.0 |
| 2019. 05. 21 | 6,004.0 | 1,766.0 | 2,723.0 | 1,795.5 | 12,030.0 | 19,750.0 |
| 2019. 05. 20 | 5,985.0 | 1,786.0 | 2,705.0 | 1,797.0 | 11,915.0 | 19,675.0 |
