LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 04. 17 | 6,509.0 | 1,840.5 | 2,927.0 | 1,930.0 | 12,950.0 | 20,600.0 |
| 2019. 04. 16 | 6,460.0 | 1,839.0 | 2,919.5 | 1,942.5 | 12,970.0 | 20,800.0 |
| 2019. 04. 15 | 6,456.0 | 1,843.5 | 3,000.0 | 1,932.0 | 12,855.0 | 20,755.0 |
| 2019. 04. 12 | 6,490.0 | 1,843.5 | 3,010.0 | 1,910.0 | 12,945.0 | 20,850.0 |
| 2019. 04. 11 | 6,432.5 | 1,847.5 | 2,980.0 | 1,942.0 | 13,020.0 | 20,905.0 |
| 2019. 04. 10 | 6,447.0 | 1,852.0 | 2,945.0 | 1,956.0 | 13,120.0 | 20,900.0 |
| 2019. 04. 09 | 6,498.0 | 1,851.0 | 2,936.0 | 1,977.5 | 13,165.0 | 21,000.0 |
| 2019. 04. 08 | 6,432.5 | 1,858.5 | 2,960.0 | 1,980.0 | 13,150.0 | 21,000.0 |
| 2019. 04. 05 | 6,419.0 | 1,864.0 | 2,969.0 | 1,973.0 | 13,090.0 | 21,280.0 |
| 2019. 04. 04 | 6,444.0 | 1,872.0 | 2,993.0 | 1,988.0 | 13,045.0 | 21,325.0 |
| 2019. 04. 03 | 6,483.0 | 1,865.0 | 2,975.0 | 1,985.0 | 13,200.0 | 21,475.0 |
| 2019. 04. 02 | 6,431.0 | 1,858.0 | 2,938.0 | 1,974.0 | 13,020.0 | 21,325.0 |
| 2019. 04. 01 | 6,498.0 | 1,888.0 | 3,018.0 | 2,022.0 | 13,155.0 | 21,600.0 |
| 2019. 03. 29 | 6,485.0 | 1,900.0 | 3,000.0 | 2,022.0 | 13,015.0 | 21,575.0 |
| 2019. 03. 28 | 6,385.0 | 1,896.5 | 2,949.0 | 2,010.0 | 12,780.0 | 21,450.0 |
| 2019. 03. 27 | 6,338.5 | 1,898.5 | 2,929.0 | 1,978.0 | 13,025.0 | 21,450.0 |
| 2019. 03. 26 | 6,361.0 | 1,849.5 | 2,905.5 | 1,982.0 | 12,850.0 | 21,525.0 |
| 2019. 03. 25 | 6,328.0 | 1,856.0 | 2,839.0 | 2,007.5 | 12,765.0 | 21,450.0 |
| 2019. 03. 22 | 6,375.0 | 1,867.0 | 2,865.0 | 2,020.0 | 12,930.0 | 21,600.0 |
| 2019. 03. 21 | 6,520.0 | 1,891.0 | 2,901.5 | 2,035.5 | 13,145.0 | 21,475.0 |
