LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 08. 21 | 5,696.5 | 1,751.0 | 2,257.0 | 2,085.0 | 15,755.0 | 16,175.0 |
| 2019. 08. 20 | 5,698.0 | 1,756.5 | 2,226.0 | 2,046.0 | 15,860.0 | 16,425.0 |
| 2019. 08. 19 | 5,755.5 | 1,762.5 | 2,238.0 | 2,031.5 | 16,005.0 | 16,390.0 |
| 2019. 08. 16 | 5,710.0 | 1,755.5 | 2,264.5 | 2,050.0 | 16,090.0 | 16,805.0 |
| 2019. 08. 15 | 5,696.5 | 1,742.5 | 2,262.0 | 2,045.0 | 15,990.0 | 16,880.0 |
| 2019. 08. 14 | 5,732.0 | 1,741.0 | 2,269.0 | 2,040.5 | 16,050.0 | 17,075.0 |
| 2019. 08. 13 | 5,697.0 | 1,731.0 | 2,263.0 | 2,044.0 | 15,725.0 | 16,950.0 |
| 2019. 08. 12 | 5,724.5 | 1,743.0 | 2,239.0 | 2,103.5 | 15,635.0 | 17,025.0 |
| 2019. 08. 09 | 5,744.0 | 1,746.0 | 2,262.5 | 2,086.0 | 15,620.0 | 16,900.0 |
| 2019. 08. 08 | 5,723.0 | 1,737.5 | 2,272.0 | 2,070.0 | 15,495.0 | 16,950.0 |
| 2019. 08. 07 | 5,673.5 | 1,728.0 | 2,258.0 | 2,004.5 | 14,740.0 | 17,025.0 |
| 2019. 08. 06 | 5,667.0 | 1,740.5 | 2,328.0 | 2,007.0 | 15,020.0 | 17,100.0 |
| 2019. 08. 05 | 5,647.0 | 1,739.5 | 2,321.0 | 1,939.0 | 14,860.0 | 16,830.0 |
| 2019. 08. 02 | 5,769.0 | 1,749.0 | 2,352.0 | 1,950.5 | 14,520.0 | 17,300.0 |
| 2019. 08. 01 | 5,876.0 | 1,757.0 | 2,396.0 | 1,974.0 | 14,290.0 | 17,275.0 |
| 2019. 07. 31 | 5,926.0 | 1,776.5 | 2,425.5 | 1,982.0 | 14,360.0 | 17,275.0 |
| 2019. 07. 30 | 5,943.0 | 1,781.5 | 2,474.0 | 2,003.0 | 14,205.0 | 17,575.0 |
| 2019. 07. 29 | 5,949.5 | 1,774.5 | 2,472.0 | 2,030.0 | 13,990.0 | 17,555.0 |
| 2019. 07. 26 | 5,945.0 | 1,778.0 | 2,423.0 | 2,075.0 | 14,060.0 | 17,830.0 |
| 2019. 07. 25 | 6,010.0 | 1,795.5 | 2,436.0 | 2,123.5 | 13,995.0 | 17,755.0 |
