LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 12. 09 5,985.0 1,766.0 2,233.0 1,866.0 13,200.0 17,120.0
2019. 12. 06 5,867.5 1,750.5 2,250.0 1,881.0 13,420.0 16,875.0
2019. 12. 05 5,855.0 1,756.0 2,255.0 1,893.0 13,165.0 16,900.0
2019. 12. 04 5,823.0 1,771.0 2,256.5 1,900.0 13,250.0 16,850.0
2019. 12. 03 5,812.0 1,802.0 2,221.5 1,883.5 13,600.0 16,750.0
2019. 12. 02 5,855.5 1,789.5 2,285.5 1,912.0 13,625.0 16,500.0
2019. 11. 29 5,854.0 1,785.5 2,312.5 1,947.0 13,810.0 16,350.0
2019. 11. 28 5,881.5 1,765.0 2,312.5 1,926.0 14,070.0 16,450.0
2019. 11. 27 5,925.5 1,770.5 2,335.0 1,946.0 14,445.0 16,375.0
2019. 11. 26 5,856.0 1,750.5 2,301.0 1,908.0 14,370.0 16,330.0
2019. 11. 25 5,872.5 1,753.0 2,335.0 1,945.0 14,570.0 16,350.0
2019. 11. 22 5,834.0 1,750.0 2,315.0 1,958.0 14,400.0 16,360.0
2019. 11. 21 5,813.0 1,753.0 2,328.0 1,972.5 14,410.0 16,325.0
2019. 11. 20 5,873.0 1,748.0 2,360.5 1,997.0 14,310.0 16,025.0
2019. 11. 19 5,821.5 1,734.5 2,362.0 1,967.5 14,475.0 15,975.0
2019. 11. 18 5,828.0 1,744.0 2,384.0 1,976.0 14,760.0 16,160.0
2019. 11. 15 5,812.0 1,741.0 2,427.0 2,004.0 14,990.0 16,275.0
2019. 11. 14 5,835.0 1,756.0 2,458.0 2,023.5 15,355.0 16,185.0
2019. 11. 13 5,823.0 1,768.0 2,482.0 2,037.0 15,530.0 16,325.0
2019. 11. 12 5,838.0 1,765.5 2,542.5 2,078.5 15,500.0 16,460.0
엑셀저장