LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2025. 04. 01 | 9,652.0 | 2,499.0 | 2,817.0 | 1,973.0 | 15,850.0 | 37,200.0 |
| 2025. 03. 31 | 9,673.0 | 2,518.5 | 2,829.0 | 2,002.0 | 15,715.0 | 35,905.0 |
| 2025. 03. 28 | 9,795.0 | 2,559.0 | 2,852.0 | 2,011.5 | 16,160.0 | 36,500.0 |
| 2025. 03. 27 | 9,787.0 | 2,557.0 | 2,892.0 | 2,046.0 | 16,040.0 | 35,150.0 |
| 2025. 03. 26 | 9,884.0 | 2,600.0 | 2,930.5 | 2,068.0 | 15,975.0 | 34,810.0 |
| 2025. 03. 25 | 9,982.0 | 2,608.0 | 2,947.5 | 2,044.5 | 15,785.0 | 34,650.0 |
| 2025. 03. 24 | 9,978.0 | 2,640.5 | 2,947.0 | 2,022.0 | 15,895.0 | 34,625.0 |
| 2025. 03. 21 | 9,829.0 | 2,652.0 | 2,906.5 | 2,020.0 | 15,915.0 | 34,785.0 |
| 2025. 03. 20 | 9,911.5 | 2,685.5 | 2,899.0 | 2,040.5 | 16,010.0 | 35,200.0 |
| 2025. 03. 19 | 9,914.0 | 2,687.0 | 2,915.5 | 2,081.0 | 16,350.0 | 35,100.0 |
| 2025. 03. 18 | 9,834.0 | 2,681.0 | 2,897.0 | 2,074.5 | 16,060.0 | 35,310.0 |
| 2025. 03. 17 | 9,748.0 | 2,715.0 | 2,948.5 | 2,075.0 | 16,310.0 | 35,210.0 |
| 2025. 03. 14 | 9,759.0 | 2,713.0 | 2,966.0 | 2,067.0 | 16,450.0 | 35,635.0 |
| 2025. 03. 13 | 9,702.5 | 2,694.0 | 2,906.0 | 2,050.0 | 16,230.0 | 33,400.0 |
| 2025. 03. 12 | 9,766.0 | 2,737.0 | 2,936.0 | 2,062.0 | 16,460.0 | 33,425.0 |
| 2025. 03. 11 | 9,628.0 | 2,725.0 | 2,875.0 | 2,029.0 | 16,295.0 | 32,825.0 |
| 2025. 03. 10 | 9,547.0 | 2,716.0 | 2,827.0 | 2,032.0 | 16,420.0 | 32,600.0 |
| 2025. 03. 07 | 9,664.0 | 2,693.0 | 2,850.5 | 2,005.0 | 16,050.0 | 32,360.0 |
| 2025. 03. 06 | 9,654.0 | 2,709.0 | 2,888.0 | 2,021.0 | 15,990.0 | 32,050.0 |
| 2025. 03. 05 | 9,541.0 | 2,653.0 | 2,827.0 | 1,995.0 | 15,675.0 | 31,825.0 |
