LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2020. 01. 22 | 6,103.5 | 1,807.5 | 2,466.5 | 1,974.0 | 13,645.0 | 17,575.0 |
| 2020. 01. 21 | 6,158.5 | 1,810.5 | 2,455.0 | 1,952.0 | 13,750.0 | 17,675.0 |
| 2020. 01. 20 | 6,245.0 | 1,807.0 | 2,461.0 | 1,982.0 | 13,845.0 | 17,775.0 |
| 2020. 01. 17 | 6,276.5 | 1,796.0 | 2,434.0 | 1,977.0 | 13,840.0 | 17,775.0 |
| 2020. 01. 16 | 6,300.5 | 1,794.0 | 2,438.0 | 2,027.0 | 14,290.0 | 17,705.0 |
| 2020. 01. 15 | 6,232.0 | 1,778.5 | 2,390.0 | 1,960.5 | 13,950.0 | 17,430.0 |
| 2020. 01. 14 | 6,247.0 | 1,767.5 | 2,364.0 | 1,897.0 | 13,680.0 | 17,320.0 |
| 2020. 01. 13 | 6,177.0 | 1,766.5 | 2,366.5 | 1,891.5 | 14,190.0 | 17,275.0 |
| 2020. 01. 10 | 6,157.0 | 1,771.5 | 2,382.0 | 1,922.0 | 14,050.0 | 17,275.0 |
| 2020. 01. 09 | 6,156.0 | 1,771.0 | 2,419.0 | 1,902.0 | 14,125.0 | 17,250.0 |
| 2020. 01. 08 | 6,154.0 | 1,771.5 | 2,406.0 | 1,908.5 | 13,810.0 | 16,975.0 |
| 2020. 01. 07 | 6,134.5 | 1,794.0 | 2,346.0 | 1,905.0 | 13,860.0 | 16,940.0 |
| 2020. 01. 06 | 6,097.5 | 1,791.0 | 2,335.0 | 1,900.0 | 13,795.0 | 16,875.0 |
| 2020. 01. 03 | 6,077.0 | 1,758.0 | 2,284.0 | 1,889.5 | 13,740.0 | 16,750.0 |
| 2020. 01. 02 | 6,165.5 | 1,772.0 | 2,299.0 | 1,904.0 | 14,075.0 | 17,150.0 |
| 2019. 12. 31 | 6,156.0 | 1,800.0 | 2,293.0 | 1,923.5 | 14,000.0 | 16,850.0 |
| 2019. 12. 30 | 6,183.5 | 1,791.0 | 2,315.0 | 1,932.0 | 14,225.0 | 16,975.0 |
| 2019. 12. 27 | 6,211.0 | 1,789.0 | 2,296.0 | 1,910.0 | 14,000.0 | 17,100.0 |
| 2019. 12. 24 | 6,184.5 | 1,790.5 | 2,277.0 | 1,905.0 | 14,290.0 | 17,250.0 |
| 2019. 12. 23 | 6,153.0 | 1,771.5 | 2,308.0 | 1,905.0 | 14,395.0 | 17,375.0 |
