LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2021. 09. 16 9,392.0 2,869.0 3,064.0 2,247.5 19,530.0 34,950.0
2021. 09. 15 9,488.5 2,868.0 3,052.0 2,234.5 19,850.0 34,375.0
2021. 09. 14 9,407.0 2,847.0 3,015.0 2,272.0 19,640.0 34,300.0
2021. 09. 13 9,627.0 2,950.0 3,072.5 2,299.0 19,930.0 34,950.0
2021. 09. 10 9,515.0 2,896.5 3,089.0 2,368.0 20,375.0 34,750.0
2021. 09. 09 9,356.5 2,817.0 3,072.0 2,324.0 20,240.0 33,825.0
2021. 09. 08 9,256.0 2,775.0 3,052.0 2,340.0 19,725.0 32,850.0
2021. 09. 07 9,325.0 2,740.5 3,020.0 2,348.0 19,555.0 33,005.0
2021. 09. 06 9,401.5 2,745.5 3,008.0 2,374.0 19,640.0 33,250.0
2021. 09. 03 9,361.0 2,696.0 2,984.5 2,383.0 19,494.0 33,540.0
2021. 09. 02 9,347.0 2,694.5 2,987.5 2,391.5 19,365.0 33,942.0
2021. 09. 01 9,312.0 2,667.5 2,977.5 2,400.0 19,541.0 34,129.0
2021. 08. 31 9,462.5 2,714.0 2,997.5 2,435.0 19,513.0 34,781.0
2021. 08. 27 9,352.0 2,673.5 2,983.5 2,459.5 18,914.0 34,452.0
2021. 08. 26 9,323.0 2,635.0 2,990.0 2,433.5 18,868.0 34,077.0
2021. 08. 25 9,378.5 2,647.5 3,032.0 2,480.0 19,225.0 33,579.0
2021. 08. 24 9,316.5 2,648.5 2,965.0 2,451.5 19,065.0 32,905.0
2021. 08. 23 9,237.0 2,609.0 2,942.0 2,473.5 18,895.0 33,170.0
2021. 08. 20 8,922.0 2,569.0 2,948.5 2,467.5 18,569.0 33,693.0
2021. 08. 19 8,775.5 2,544.0 2,939.5 2,491.0 18,476.0 32,735.0
엑셀저장