LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2019. 10. 17 | 5,726.5 | 1,726.0 | 2,457.0 | 2,190.0 | 16,325.0 | 17,075.0 |
| 2019. 10. 16 | 5,684.0 | 1,703.5 | 2,441.0 | 2,173.0 | 17,005.0 | 16,625.0 |
| 2019. 10. 15 | 5,745.0 | 1,702.0 | 2,436.0 | 2,144.0 | 17,070.0 | 16,500.0 |
| 2019. 10. 14 | 5,718.5 | 1,704.5 | 2,432.0 | 2,129.0 | 17,405.0 | 16,600.0 |
| 2019. 10. 11 | 5,763.0 | 1,721.0 | 2,440.5 | 2,177.0 | 18,000.0 | 16,455.0 |
| 2019. 10. 10 | 5,698.5 | 1,738.0 | 2,400.0 | 2,162.0 | 17,750.0 | 16,400.0 |
| 2019. 10. 09 | 5,660.0 | 1,729.0 | 2,322.0 | 2,129.0 | 17,745.0 | 16,375.0 |
| 2019. 10. 08 | 5,650.5 | 1,732.0 | 2,294.5 | 2,177.0 | 17,560.0 | 16,380.0 |
| 2019. 10. 07 | 5,626.0 | 1,713.0 | 2,327.0 | 2,188.0 | 17,950.0 | 16,550.0 |
| 2019. 10. 04 | 5,599.0 | 1,701.5 | 2,345.0 | 2,148.0 | 17,905.0 | 16,350.0 |
| 2019. 10. 03 | 5,626.0 | 1,697.0 | 2,324.0 | 2,096.0 | 17,785.0 | 16,450.0 |
| 2019. 10. 02 | 5,629.0 | 1,697.0 | 2,315.5 | 2,077.0 | 17,670.0 | 16,300.0 |
| 2019. 10. 01 | 5,610.0 | 1,705.5 | 2,380.0 | 2,114.0 | 17,410.0 | 16,200.0 |
| 2019. 09. 30 | 5,728.0 | 1,703.5 | 2,377.0 | 2,085.0 | 17,570.0 | 16,055.0 |
| 2019. 09. 27 | 5,714.0 | 1,713.0 | 2,336.0 | 2,068.0 | 17,410.0 | 16,325.0 |
| 2019. 09. 26 | 5,757.0 | 1,724.0 | 2,338.0 | 2,109.0 | 17,365.0 | 16,700.0 |
| 2019. 09. 25 | 5,718.5 | 1,736.0 | 2,288.5 | 2,067.5 | 17,195.0 | 16,530.0 |
| 2019. 09. 24 | 5,761.0 | 1,751.5 | 2,314.0 | 2,054.5 | 17,270.0 | 16,500.0 |
| 2019. 09. 23 | 5,695.0 | 1,756.0 | 2,302.0 | 2,086.0 | 17,760.0 | 16,600.0 |
| 2019. 09. 20 | 5,777.5 | 1,766.0 | 2,310.0 | 2,107.0 | 17,960.0 | 16,425.0 |
