LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2023. 11. 30 | 8,332.0 | 2,157.5 | 2,478.0 | 2,112.0 | 16,335.0 | 22,910.0 |
| 2023. 11. 29 | 8,384.0 | 2,178.0 | 2,508.0 | 2,118.0 | 16,660.0 | 23,120.0 |
| 2023. 11. 28 | 8,278.0 | 2,164.5 | 2,530.0 | 2,128.0 | 16,455.0 | 22,975.0 |
| 2023. 11. 27 | 8,281.0 | 2,177.0 | 2,548.5 | 2,154.5 | 15,885.0 | 23,550.0 |
| 2023. 11. 24 | 8,300.0 | 2,179.0 | 2,544.5 | 2,189.0 | 15,935.0 | 24,050.0 |
| 2023. 11. 23 | 8,307.5 | 2,183.0 | 2,522.0 | 2,203.5 | 16,280.0 | 24,200.0 |
| 2023. 11. 22 | 8,296.0 | 2,194.5 | 2,500.0 | 2,238.5 | 16,430.0 | 24,575.0 |
| 2023. 11. 21 | 8,324.0 | 2,201.5 | 2,537.5 | 2,265.5 | 16,560.0 | 24,750.0 |
| 2023. 11. 20 | 8,247.0 | 2,192.0 | 2,563.0 | 2,285.0 | 16,635.0 | 24,700.0 |
| 2023. 11. 17 | 8,141.0 | 2,165.0 | 2,569.0 | 2,281.0 | 16,780.0 | 25,000.0 |
| 2023. 11. 16 | 8,165.5 | 2,182.5 | 2,573.0 | 2,268.5 | 16,960.0 | 25,050.0 |
| 2023. 11. 15 | 8,169.0 | 2,205.0 | 2,647.0 | 2,226.5 | 17,155.0 | 25,100.0 |
| 2023. 11. 14 | 8,081.0 | 2,194.0 | 2,539.0 | 2,159.5 | 17,005.0 | 24,600.0 |
| 2023. 11. 13 | 8,014.5 | 2,220.5 | 2,538.0 | 2,176.0 | 17,000.0 | 24,750.0 |
| 2023. 11. 10 | 8,006.0 | 2,205.5 | 2,584.0 | 2,190.0 | 17,170.0 | 24,275.0 |
| 2023. 11. 09 | 8,030.5 | 2,228.0 | 2,592.0 | 2,181.5 | 17,650.0 | 24,640.0 |
| 2023. 11. 08 | 8,088.0 | 2,258.5 | 2,604.5 | 2,201.0 | 17,865.0 | 24,550.0 |
| 2023. 11. 07 | 8,068.0 | 2,241.0 | 2,538.0 | 2,166.0 | 17,585.0 | 24,275.0 |
| 2023. 11. 06 | 8,136.5 | 2,254.0 | 2,559.5 | 2,166.5 | 17,865.0 | 24,300.0 |
| 2023. 11. 03 | 8,070.5 | 2,219.5 | 2,494.0 | 2,164.0 | 17,810.0 | 24,150.0 |
