LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 04. 29 6,376.0 1,816.0 2,888.0 1,947.0 12,335.0 20,075.0
2019. 04. 26 6,393.0 1,832.0 2,917.0 1,924.0 12,270.0 19,975.0
2019. 04. 25 6,375.5 1,852.0 2,870.0 1,902.0 12,270.0 19,655.0
2019. 04. 24 6,437.5 1,854.0 2,859.0 1,905.0 12,340.0 19,755.0
2019. 04. 23 6,430.0 1,855.0 2,882.0 1,927.0 12,490.0 20,150.0
2019. 04. 18 6,448.0 1,839.0 2,854.0 1,919.0 12,630.0 20,425.0
2019. 04. 17 6,509.0 1,840.5 2,927.0 1,930.0 12,950.0 20,600.0
2019. 04. 16 6,460.0 1,839.0 2,919.5 1,942.5 12,970.0 20,800.0
2019. 04. 15 6,456.0 1,843.5 3,000.0 1,932.0 12,855.0 20,755.0
2019. 04. 12 6,490.0 1,843.5 3,010.0 1,910.0 12,945.0 20,850.0
2019. 04. 11 6,432.5 1,847.5 2,980.0 1,942.0 13,020.0 20,905.0
2019. 04. 10 6,447.0 1,852.0 2,945.0 1,956.0 13,120.0 20,900.0
2019. 04. 09 6,498.0 1,851.0 2,936.0 1,977.5 13,165.0 21,000.0
2019. 04. 08 6,432.5 1,858.5 2,960.0 1,980.0 13,150.0 21,000.0
2019. 04. 05 6,419.0 1,864.0 2,969.0 1,973.0 13,090.0 21,280.0
2019. 04. 04 6,444.0 1,872.0 2,993.0 1,988.0 13,045.0 21,325.0
2019. 04. 03 6,483.0 1,865.0 2,975.0 1,985.0 13,200.0 21,475.0
2019. 04. 02 6,431.0 1,858.0 2,938.0 1,974.0 13,020.0 21,325.0
2019. 04. 01 6,498.0 1,888.0 3,018.0 2,022.0 13,155.0 21,600.0
2019. 03. 29 6,485.0 1,900.0 3,000.0 2,022.0 13,015.0 21,575.0
엑셀저장