LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 12. 24 5,931.5 1,898.5 2,536.0 1,976.5 10,800.0 19,405.0
2018. 12. 21 5,987.0 1,920.0 2,585.0 1,958.0 10,785.0 19,400.0
2018. 12. 20 6,015.0 1,923.5 2,600.0 1,961.5 10,885.0 19,375.0
2018. 12. 19 5,987.0 1,928.0 2,596.0 1,942.0 10,775.0 19,260.0
2018. 12. 18 6,043.0 1,940.0 2,600.0 1,939.0 10,885.0 19,300.0
2018. 12. 17 6,095.5 1,937.5 2,580.0 1,912.0 10,935.0 19,500.0
2018. 12. 14 6,104.0 1,908.0 2,560.0 1,927.0 10,740.0 19,365.0
2018. 12. 13 6,196.0 1,924.0 2,685.0 1,953.0 10,800.0 19,410.0
2018. 12. 12 6,151.0 1,928.0 2,664.0 1,965.0 10,720.0 19,180.0
2018. 12. 11 6,163.0 1,949.5 2,675.0 1,969.5 10,765.0 19,020.0
2018. 12. 10 6,112.0 1,951.0 2,678.0 1,975.5 10,740.0 18,930.0
2018. 12. 07 6,173.0 1,962.0 2,709.0 1,965.0 10,815.0 18,930.0
2018. 12. 06 6,112.0 1,945.0 2,692.0 1,947.0 10,855.0 18,950.0
2018. 12. 05 6,162.0 1,966.5 2,705.5 1,976.0 11,020.0 19,200.0
2018. 12. 04 6,278.0 1,985.0 2,740.0 1,974.0 11,265.0 19,110.0
2018. 12. 03 6,307.0 1,982.5 2,675.0 1,964.5 11,200.0 18,875.0
2018. 11. 30 6,238.0 1,935.0 2,628.5 1,956.5 11,020.0 18,525.0
2018. 11. 29 6,282.0 1,933.0 2,553.0 1,932.5 10,890.0 18,580.0
2018. 11. 28 6,198.0 1,912.5 2,515.0 1,907.0 10,735.0 18,425.0
2018. 11. 27 6,169.5 1,925.0 2,506.0 1,906.0 10,710.0 18,750.0
엑셀저장