LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 08. 04 6,440.0 1,709.5 2,304.0 1,834.0 13,888.0 17,890.0
2020. 08. 03 6,441.0 1,679.5 2,286.0 1,866.5 13,683.0 17,958.0
2020. 07. 31 6,446.5 1,685.5 2,299.0 1,843.0 13,756.0 17,880.0
2020. 07. 30 6,433.5 1,681.5 2,275.0 1,841.5 13,716.0 17,920.0
2020. 07. 29 6,475.0 1,687.0 2,286.0 1,847.0 13,762.0 18,195.0
2020. 07. 28 6,399.5 1,671.0 2,206.0 1,835.0 13,470.0 18,000.0
2020. 07. 27 6,425.5 1,661.5 2,210.5 1,801.0 13,718.0 17,900.0
2020. 07. 24 6,412.5 1,654.5 2,193.5 1,808.0 13,430.0 17,695.0
2020. 07. 23 6,533.5 1,661.0 2,207.0 1,794.5 13,460.0 17,762.0
2020. 07. 22 6,527.0 1,651.0 2,202.0 1,800.5 13,215.0 17,750.0
2020. 07. 21 6,513.0 1,646.5 2,207.5 1,814.0 13,315.0 17,485.0
2020. 07. 20 6,416.5 1,621.0 2,171.0 1,805.0 13,162.0 17,400.0
2020. 07. 17 6,454.5 1,618.0 2,188.0 1,811.0 13,281.0 17,400.0
2020. 07. 16 6,385.0 1,627.0 2,188.0 1,824.0 13,253.0 17,270.0
2020. 07. 15 6,507.0 1,651.0 2,198.5 1,836.0 13,512.0 17,398.0
2020. 07. 14 6,489.5 1,640.0 2,187.5 1,839.5 13,518.0 17,225.0
2020. 07. 13 6,545.0 1,664.5 2,215.5 1,858.0 13,482.0 17,377.0
2020. 07. 10 6,322.5 1,639.5 2,145.5 1,842.0 13,070.0 17,080.0
2020. 07. 09 6,339.5 1,659.5 2,132.5 1,817.5 13,425.0 17,455.0
2020. 07. 08 6,194.0 1,619.0 2,094.5 1,819.5 13,415.0 17,126.0
엑셀저장