LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 09. 27 5,714.0 1,713.0 2,336.0 2,068.0 17,410.0 16,325.0
2019. 09. 26 5,757.0 1,724.0 2,338.0 2,109.0 17,365.0 16,700.0
2019. 09. 25 5,718.5 1,736.0 2,288.5 2,067.5 17,195.0 16,530.0
2019. 09. 24 5,761.0 1,751.5 2,314.0 2,054.5 17,270.0 16,500.0
2019. 09. 23 5,695.0 1,756.0 2,302.0 2,086.0 17,760.0 16,600.0
2019. 09. 20 5,777.5 1,766.0 2,310.0 2,107.0 17,960.0 16,425.0
2019. 09. 19 5,758.5 1,762.5 2,299.0 2,079.0 17,270.0 16,525.0
2019. 09. 18 5,745.0 1,751.0 2,321.0 2,054.0 17,230.0 16,850.0
2019. 09. 17 5,762.0 1,746.5 2,344.5 2,056.0 17,000.0 16,710.0
2019. 09. 16 5,877.0 1,770.5 2,389.0 2,104.0 17,295.0 16,750.0
2019. 09. 13 5,870.0 1,768.0 2,382.0 2,094.0 17,820.0 17,275.0
2019. 09. 12 5,842.5 1,774.0 2,357.0 2,086.0 18,200.0 17,460.0
2019. 09. 11 5,765.0 1,792.5 2,364.5 2,102.0 18,330.0 17,400.0
2019. 09. 10 5,738.0 1,776.0 2,298.0 2,104.0 18,065.0 17,350.0
2019. 09. 09 5,771.0 1,769.0 2,311.5 2,085.0 17,895.0 17,225.0
2019. 09. 06 5,787.5 1,761.5 2,312.0 2,036.0 17,500.0 17,075.0
2019. 09. 05 5,777.0 1,754.5 2,351.0 2,065.0 17,540.0 17,200.0
2019. 09. 04 5,663.0 1,734.5 2,268.0 2,030.0 17,910.0 16,960.0
2019. 09. 03 5,537.0 1,714.5 2,211.0 1,996.0 17,925.0 16,555.0
2019. 09. 02 5,610.5 1,716.5 2,238.5 2,020.0 18,625.0 17,165.0
엑셀저장