LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 10. 29 6,260.0 1,980.5 2,695.0 1,971.5 11,725.0 19,250.0
2018. 10. 26 6,159.0 1,961.0 2,686.0 1,982.0 11,835.0 19,350.0
2018. 10. 25 6,210.0 1,981.0 2,704.0 1,988.0 12,135.0 19,375.0
2018. 10. 24 6,215.0 1,987.5 2,740.0 2,003.5 12,295.0 19,435.0
2018. 10. 23 6,167.5 1,997.0 2,698.0 1,995.0 12,330.0 19,425.0
2018. 10. 22 6,284.0 2,002.5 2,724.0 1,997.0 12,455.0 19,250.0
2018. 10. 19 6,191.5 2,022.5 2,696.0 1,966.0 12,470.0 19,160.0
2018. 10. 18 6,147.0 2,007.5 2,687.0 1,992.0 12,140.0 19,175.0
2018. 10. 17 6,249.0 2,018.0 2,653.0 2,013.0 12,440.0 19,300.0
2018. 10. 16 6,202.0 2,022.0 2,630.0 2,079.0 12,450.0 19,175.0
2018. 10. 15 6,296.0 2,028.0 2,662.0 2,091.0 12,650.0 19,100.0
2018. 10. 12 6,325.0 2,045.0 2,677.0 2,037.0 12,710.0 19,050.0
2018. 10. 11 6,155.0 2,024.0 2,638.0 1,909.0 12,420.0 18,975.0
2018. 10. 10 6,294.0 2,029.0 2,697.5 1,915.0 12,775.0 19,010.0
2018. 10. 09 6,219.0 2,031.5 2,691.5 1,934.0 12,660.0 18,975.0
2018. 10. 08 6,169.0 2,073.5 2,649.0 1,981.0 12,395.0 18,985.0
2018. 10. 05 6,182.5 2,140.0 2,645.0 1,971.0 12,400.0 18,950.0
2018. 10. 04 6,310.0 2,243.5 2,696.0 2,020.0 12,770.0 19,000.0
2018. 10. 03 6,275.0 2,166.5 2,633.0 2,020.5 12,400.0 18,920.0
2018. 10. 02 6,274.0 2,080.0 2,693.0 2,001.0 12,420.0 18,925.0
엑셀저장