LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 12. 31 7,741.5 1,978.0 2,723.5 1,972.0 16,540.0 20,540.0
2020. 12. 30 7,803.5 1,995.5 2,749.0 1,966.0 16,775.0 20,541.0
2020. 12. 29 7,840.0 2,000.0 2,749.5 1,937.0 17,003.0 20,513.0
2020. 12. 24 7,793.0 2,022.0 2,817.0 1,956.5 16,951.0 20,277.0
2020. 12. 23 7,764.5 1,999.0 2,775.0 1,955.0 16,691.0 20,190.0
2020. 12. 22 7,753.0 1,993.0 2,789.0 1,932.5 16,913.0 20,110.0
2020. 12. 21 7,838.5 2,012.5 2,808.0 1,957.0 17,342.0 20,038.0
2020. 12. 18 7,964.0 2,049.0 2,835.0 2,040.5 17,551.0 20,255.0
2020. 12. 17 7,893.0 2,028.0 2,841.5 2,046.5 17,520.0 20,058.0
2020. 12. 16 7,823.0 2,029.0 2,818.0 2,062.0 17,355.0 19,817.0
2020. 12. 15 7,753.0 2,022.0 2,817.0 2,034.0 17,650.0 19,675.0
2020. 12. 14 7,763.0 2,042.5 2,795.0 2,045.0 17,594.0 19,690.0
2020. 12. 11 7,741.0 2,022.0 2,805.5 2,058.5 17,192.0 19,550.0
2020. 12. 10 7,712.0 2,031.0 2,810.0 2,083.0 16,807.0 19,740.0
2020. 12. 09 7,704.5 2,010.0 2,816.0 2,100.0 16,475.0 19,393.0
2020. 12. 08 7,635.0 1,986.0 2,762.5 2,063.0 16,390.0 19,128.0
2020. 12. 07 7,656.5 2,004.0 2,729.0 2,012.5 16,290.0 19,071.0
2020. 12. 04 7,741.5 2,027.5 2,748.5 2,026.5 16,020.0 19,060.0
2020. 12. 03 7,679.0 2,028.0 2,747.0 2,046.5 15,937.0 18,850.0
2020. 12. 02 7,616.5 2,051.5 2,725.0 2,031.5 15,850.0 18,905.0
엑셀저장