LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 02. 28 6,536.0 1,893.0 2,794.0 2,154.0 13,040.0 21,775.0
2019. 02. 27 6,533.0 1,898.5 2,772.0 2,107.0 12,880.0 21,700.0
2019. 02. 26 6,471.0 1,870.0 2,741.0 2,063.0 12,815.0 21,925.0
2019. 02. 25 6,546.0 1,886.0 2,742.0 2,072.5 12,940.0 21,810.0
2019. 02. 22 6,489.0 1,890.5 2,718.0 2,059.0 12,930.0 21,650.0
2019. 02. 21 6,391.0 1,858.5 2,698.0 2,045.0 12,715.0 21,425.0
2019. 02. 20 6,351.5 1,829.5 2,711.5 2,025.0 12,700.0 21,350.0
2019. 02. 19 6,246.5 1,833.5 2,667.0 2,009.0 12,430.0 21,130.0
2019. 02. 18 6,269.5 1,822.5 2,632.0 2,029.0 12,350.0 21,275.0
2019. 02. 15 6,190.0 1,828.5 2,641.0 2,068.0 12,100.0 21,085.0
2019. 02. 14 6,178.5 1,829.0 2,635.0 2,033.5 12,345.0 21,095.0
2019. 02. 13 6,120.0 1,840.0 2,603.5 2,002.0 12,305.0 21,200.0
2019. 02. 12 6,102.0 1,840.5 2,640.0 2,032.0 12,455.0 21,050.0
2019. 02. 11 6,148.0 1,848.0 2,648.0 2,050.5 12,475.0 21,100.0
2019. 02. 08 6,207.0 1,865.0 2,688.5 2,066.0 12,735.0 21,050.0
2019. 02. 07 6,227.0 1,862.5 2,719.0 2,066.0 12,845.0 21,100.0
2019. 02. 06 6,210.0 1,886.5 2,719.0 2,080.0 12,930.0 20,900.0
2019. 02. 05 6,174.0 1,896.5 2,770.0 2,091.0 12,870.0 20,975.0
2019. 02. 04 6,076.5 1,840.0 2,785.0 2,096.0 12,675.0 20,935.0
2019. 02. 01 6,097.5 1,872.5 2,732.5 2,093.0 12,460.0 20,830.0
엑셀저장