LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 08. 03 6,167.0 2,016.0 2,651.0 2,136.0 13,130.0 19,875.0
2018. 08. 02 6,063.0 2,023.0 2,617.0 2,143.0 13,225.0 19,780.0
2018. 08. 01 6,137.0 2,036.0 2,628.0 2,115.5 13,780.0 19,975.0
2018. 07. 31 6,213.0 2,061.0 2,630.0 2,154.0 13,770.0 20,125.0
2018. 07. 30 6,185.0 2,054.0 2,590.0 2,133.0 13,700.0 19,995.0
2018. 07. 27 6,251.5 2,055.0 2,618.0 2,137.5 13,720.0 19,925.0
2018. 07. 26 6,255.0 2,054.0 2,626.0 2,141.0 13,575.0 19,900.0
2018. 07. 25 6,252.0 2,056.5 2,655.0 2,132.5 13,535.0 19,950.0
2018. 07. 24 6,167.0 2,082.0 2,630.0 2,132.5 13,435.0 19,675.0
2018. 07. 23 6,153.0 2,130.0 2,618.5 2,140.0 13,440.0 19,650.0
2018. 07. 20 6,073.0 2,075.0 2,635.0 2,100.0 13,425.0 19,475.0
2018. 07. 19 5,982.0 2,062.0 2,563.0 2,092.5 13,220.0 19,405.0
2018. 07. 18 6,068.0 2,040.0 2,583.0 2,118.0 13,315.0 19,550.0
2018. 07. 17 6,141.5 2,110.0 2,548.0 2,164.0 13,460.0 19,500.0
2018. 07. 16 6,143.0 2,130.0 2,527.0 2,183.0 13,680.0 19,605.0
2018. 07. 13 6,166.0 2,102.0 2,607.0 2,162.0 13,870.0 19,775.0
2018. 07. 12 6,173.0 2,104.5 2,598.0 2,140.0 14,055.0 19,575.0
2018. 07. 11 6,182.0 2,120.5 2,574.0 2,244.0 13,630.0 19,445.0
2018. 07. 10 6,308.0 2,140.5 2,658.0 2,283.0 13,960.0 19,850.0
2018. 07. 09 6,383.0 2,135.5 2,719.5 2,357.0 13,970.0 19,490.0
엑셀저장