LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 02. 01 7,027.0 2,218.0 3,588.0 2,670.0 13,545.0 21,950.0
2018. 01. 31 7,100.5 2,224.5 3,589.5 2,624.0 13,555.0 21,900.0
2018. 01. 30 7,049.0 2,229.0 3,584.5 2,620.5 13,650.0 22,050.0
2018. 01. 29 7,062.0 2,251.5 3,609.5 2,643.0 13,890.0 22,105.0
2018. 01. 26 7,063.5 2,238.0 3,526.0 2,604.0 13,750.0 22,005.0
2018. 01. 25 7,112.0 2,237.5 3,482.0 2,621.0 13,695.0 21,345.0
2018. 01. 24 6,943.0 2,216.0 3,428.0 2,612.0 13,000.0 21,145.0
2018. 01. 23 6,905.0 2,213.5 3,443.0 2,610.0 12,750.0 20,830.0
2018. 01. 22 7,049.0 2,235.0 3,441.0 2,607.0 12,720.0 20,770.0
2018. 01. 19 7,079.0 2,256.0 3,463.0 2,608.0 12,595.0 20,685.0
2018. 01. 18 7,047.0 2,225.0 3,410.0 2,581.0 12,455.0 20,575.0
2018. 01. 17 7,047.0 2,187.0 3,445.0 2,555.0 12,415.0 20,525.0
2018. 01. 16 7,023.0 2,172.0 3,429.0 2,542.5 12,415.0 20,355.0
2018. 01. 15 7,180.0 2,227.5 3,474.0 2,582.0 12,835.0 20,450.0
2018. 01. 12 7,070.5 2,215.0 3,420.0 2,536.0 12,670.0 20,275.0
2018. 01. 11 7,123.0 2,179.0 3,420.0 2,572.0 12,835.0 20,245.0
2018. 01. 10 7,140.5 2,159.0 3,381.0 2,596.0 12,900.0 20,035.0
2018. 01. 09 7,092.0 2,143.5 3,401.0 2,608.0 12,515.0 20,075.0
2018. 01. 08 7,084.5 2,177.5 3,391.5 2,566.0 12,450.0 19,960.0
2018. 01. 05 7,097.0 2,205.5 3,396.0 2,590.0 12,500.0 20,020.0
엑셀저장