LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 04. 04 6,625.0 1,972.0 3,249.0 2,380.0 13,060.0 20,860.0
2018. 04. 03 6,756.0 2,010.0 3,284.5 2,400.0 13,560.0 21,415.0
2018. 03. 29 6,685.0 1,997.0 3,332.0 2,411.0 13,245.0 21,125.0
2018. 03. 28 6,601.5 2,009.0 3,291.5 2,403.0 12,925.0 20,925.0
2018. 03. 27 6,641.5 2,035.0 3,326.5 2,397.0 13,030.0 21,055.0
2018. 03. 26 6,500.0 2,022.0 3,254.5 2,366.5 12,845.0 20,950.0
2018. 03. 23 6,658.0 2,049.0 3,215.0 2,359.5 13,050.0 20,850.0
2018. 03. 22 6,746.5 2,059.0 3,223.0 2,378.0 13,355.0 21,050.0
2018. 03. 21 6,675.0 2,056.5 3,224.0 2,377.0 13,330.0 20,745.0
2018. 03. 20 6,784.0 2,073.0 3,243.0 2,345.5 13,520.0 20,850.0
2018. 03. 19 6,791.5 2,070.5 3,262.0 2,360.0 13,430.0 20,630.0
2018. 03. 16 6,923.0 2,069.0 3,285.0 2,416.0 13,740.0 21,050.0
2018. 03. 15 6,885.5 2,062.5 3,233.0 2,395.0 13,685.0 20,900.0
2018. 03. 14 7,015.0 2,096.0 3,279.5 2,453.5 13,925.0 21,200.0
2018. 03. 13 6,883.0 2,080.0 3,279.0 2,404.0 13,830.0 21,500.0
2018. 03. 12 6,857.0 2,097.0 3,259.0 2,347.0 13,725.0 21,500.0
2018. 03. 09 6,808.0 2,078.5 3,216.0 2,352.0 13,345.0 21,375.0
2018. 03. 08 6,830.0 2,082.5 3,241.5 2,372.0 13,250.0 21,650.0
2018. 03. 07 6,873.0 2,112.5 3,287.0 2,419.5 13,370.0 21,495.0
2018. 03. 06 6,968.5 2,136.0 3,335.0 2,436.0 13,580.0 21,595.0
엑셀저장