LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 12. 01 7,644.0 2,045.5 2,768.5 2,065.0 16,102.0 18,873.0
2020. 11. 30 7,674.5 2,014.5 2,809.5 2,117.5 16,343.0 18,980.0
2020. 11. 27 7,462.0 1,975.0 2,760.0 2,053.0 16,373.0 19,120.0
2020. 11. 26 7,356.5 1,961.5 2,754.5 2,031.5 16,055.0 18,825.0
2020. 11. 25 7,238.5 1,967.0 2,727.5 2,030.0 15,975.0 18,790.0
2020. 11. 24 7,302.0 1,964.5 2,745.0 2,006.0 16,007.0 18,681.0
2020. 11. 23 7,215.5 1,969.5 2,756.0 1,990.0 16,017.0 18,820.0
2020. 11. 20 7,178.5 1,984.0 2,787.0 1,987.0 15,870.0 18,890.0
2020. 11. 19 7,028.0 1,983.0 2,721.0 1,951.0 15,690.0 18,720.0
2020. 11. 18 7,083.0 1,978.0 2,732.5 1,919.5 15,745.0 19,075.0
2020. 11. 17 7,050.0 1,944.5 2,663.5 1,900.5 15,703.0 18,915.0
2020. 11. 16 7,113.0 1,933.0 2,653.0 1,882.5 16,030.0 18,750.0
2020. 11. 13 6,926.0 1,918.0 2,612.5 1,886.0 15,815.0 18,415.0
2020. 11. 12 6,904.0 1,904.5 2,593.0 1,868.5 15,874.0 18,330.0
2020. 11. 11 6,912.5 1,905.0 2,630.5 1,849.5 15,807.0 18,250.0
2020. 11. 10 6,865.5 1,880.0 2,617.5 1,818.0 15,700.0 18,240.0
2020. 11. 09 7,034.0 1,913.0 2,664.5 1,841.5 15,862.0 18,455.0
2020. 11. 06 6,938.5 1,891.5 2,614.5 1,838.0 15,532.0 18,385.0
2020. 11. 05 6,798.0 1,885.5 2,593.5 1,836.5 15,450.0 18,375.0
2020. 11. 04 6,748.0 1,877.0 2,547.5 1,813.5 15,391.0 18,120.0
엑셀저장