LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 05. 11 5,231.0 1,454.5 1,999.0 1,629.5 12,188.0 15,400.0
2020. 05. 07 5,227.5 1,450.0 2,000.0 1,619.5 12,247.0 15,298.0
2020. 05. 06 5,199.5 1,443.0 1,945.5 1,618.5 12,199.0 15,060.0
2020. 05. 05 5,111.5 1,438.5 1,897.5 1,611.0 11,805.0 15,380.0
2020. 05. 04 5,058.0 1,437.0 1,882.0 1,592.5 11,785.0 15,265.0
2020. 05. 01 5,061.0 1,440.0 1,899.0 1,583.0 11,853.0 15,169.0
2020. 04. 30 5,231.0 1,460.5 1,929.5 1,610.0 12,134.0 15,201.0
2020. 04. 29 5,184.0 1,464.0 1,930.0 1,614.5 12,135.0 15,327.0
2020. 04. 28 5,169.5 1,465.0 1,915.0 1,623.5 12,251.0 15,540.0
2020. 04. 27 5,165.5 1,472.5 1,891.5 1,608.0 12,256.0 15,511.0
2020. 04. 24 5,118.0 1,473.0 1,864.0 1,601.0 12,073.0 15,200.0
2020. 04. 23 5,120.5 1,473.5 1,855.0 1,632.5 12,010.0 15,185.0
2020. 04. 22 5,034.0 1,461.5 1,898.0 1,640.5 11,895.0 14,990.0
2020. 04. 21 4,994.5 1,443.5 1,876.0 1,632.0 12,085.0 14,730.0
2020. 04. 20 5,169.5 1,451.5 1,940.5 1,650.5 12,255.0 15,180.0
2020. 04. 17 5,175.5 1,482.5 1,933.5 1,651.5 11,887.0 15,203.0
2020. 04. 16 5,098.5 1,476.0 1,923.5 1,675.0 11,657.0 15,175.0
2020. 04. 15 5,054.5 1,469.5 1,908.5 1,664.0 11,712.0 15,340.0
2020. 04. 14 5,119.0 1,456.0 1,906.0 1,685.0 11,723.0 15,425.0
2020. 04. 09 4,963.5 1,428.5 1,884.0 1,684.5 11,457.0 15,171.0
엑셀저장