LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 09. 02 6,719.0 1,778.5 2,539.0 1,951.0 15,658.0 18,200.0
2020. 09. 01 6,788.5 1,781.5 2,554.0 1,984.0 15,660.0 18,105.0
2020. 08. 28 6,728.0 1,762.0 2,529.5 1,976.5 15,414.0 17,801.0
2020. 08. 27 6,602.5 1,738.0 2,455.0 1,954.0 15,120.0 17,690.0
2020. 08. 26 6,603.5 1,737.0 2,454.0 1,969.0 15,034.0 17,550.0
2020. 08. 25 6,544.5 1,733.0 2,462.0 1,984.5 14,880.0 17,435.0
2020. 08. 24 6,579.5 1,735.5 2,430.0 1,960.0 14,862.0 17,170.0
2020. 08. 21 6,564.5 1,722.5 2,450.0 1,965.0 14,562.0 17,660.0
2020. 08. 20 6,594.5 1,755.5 2,466.5 1,964.0 14,666.0 17,580.0
2020. 08. 19 6,667.0 1,746.5 2,468.5 1,994.0 14,705.0 17,560.0
2020. 08. 18 6,492.5 1,733.0 2,448.5 1,964.0 14,602.0 17,480.0
2020. 08. 17 6,439.5 1,719.5 2,403.0 1,956.5 14,548.0 17,430.0
2020. 08. 14 6,342.5 1,730.0 2,360.0 1,946.0 14,235.0 17,665.0
2020. 08. 13 6,380.0 1,738.0 2,362.5 1,932.0 14,106.0 17,655.0
2020. 08. 12 6,379.0 1,754.0 2,377.0 1,934.0 14,167.0 17,719.0
2020. 08. 11 6,356.5 1,749.5 2,371.0 1,901.0 14,153.0 17,700.0
2020. 08. 10 6,363.0 1,730.0 2,368.5 1,880.0 14,146.0 17,700.0
2020. 08. 07 6,437.0 1,744.0 2,393.0 1,921.0 14,335.0 17,935.0
2020. 08. 06 6,453.5 1,722.0 2,377.5 1,913.0 14,381.0 17,900.0
2020. 08. 05 6,525.5 1,739.0 2,370.0 1,889.0 14,250.0 17,960.0
엑셀저장