LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2019. 01. 03 5,811.0 1,825.5 2,480.0 1,943.0 10,715.0 19,500.0
2019. 01. 02 5,839.0 1,858.0 2,462.0 1,975.0 10,440.0 19,525.0
2018. 12. 31 5,965.0 1,869.5 2,510.5 2,009.0 10,595.0 19,500.0
2018. 12. 28 6,018.0 1,881.0 2,542.5 2,033.0 10,670.0 19,425.0
2018. 12. 27 5,990.0 1,898.0 2,553.0 1,996.5 10,650.0 19,475.0
2018. 12. 24 5,931.5 1,898.5 2,536.0 1,976.5 10,800.0 19,405.0
2018. 12. 21 5,987.0 1,920.0 2,585.0 1,958.0 10,785.0 19,400.0
2018. 12. 20 6,015.0 1,923.5 2,600.0 1,961.5 10,885.0 19,375.0
2018. 12. 19 5,987.0 1,928.0 2,596.0 1,942.0 10,775.0 19,260.0
2018. 12. 18 6,043.0 1,940.0 2,600.0 1,939.0 10,885.0 19,300.0
2018. 12. 17 6,095.5 1,937.5 2,580.0 1,912.0 10,935.0 19,500.0
2018. 12. 14 6,104.0 1,908.0 2,560.0 1,927.0 10,740.0 19,365.0
2018. 12. 13 6,196.0 1,924.0 2,685.0 1,953.0 10,800.0 19,410.0
2018. 12. 12 6,151.0 1,928.0 2,664.0 1,965.0 10,720.0 19,180.0
2018. 12. 11 6,163.0 1,949.5 2,675.0 1,969.5 10,765.0 19,020.0
2018. 12. 10 6,112.0 1,951.0 2,678.0 1,975.5 10,740.0 18,930.0
2018. 12. 07 6,173.0 1,962.0 2,709.0 1,965.0 10,815.0 18,930.0
2018. 12. 06 6,112.0 1,945.0 2,692.0 1,947.0 10,855.0 18,950.0
2018. 12. 05 6,162.0 1,966.5 2,705.5 1,976.0 11,020.0 19,200.0
2018. 12. 04 6,278.0 1,985.0 2,740.0 1,974.0 11,265.0 19,110.0
엑셀저장