LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 11. 03 6,791.5 1,891.0 2,554.5 1,808.0 15,365.0 18,035.0
2020. 11. 02 6,712.5 1,834.5 2,526.0 1,776.0 15,113.0 17,755.0
2020. 10. 30 6,694.5 1,820.5 2,524.5 1,790.0 15,256.0 17,650.0
2020. 10. 29 6,692.0 1,786.0 2,503.0 1,801.0 15,393.0 17,707.0
2020. 10. 28 6,694.5 1,801.0 2,522.5 1,764.5 15,819.0 18,000.0
2020. 10. 27 6,787.5 1,808.0 2,538.5 1,780.5 15,602.0 18,240.0
2020. 10. 26 6,806.0 1,822.5 2,512.5 1,750.0 15,397.0 17,880.0
2020. 10. 23 6,879.5 1,829.0 2,565.5 1,792.5 15,768.0 18,530.0
2020. 10. 22 6,886.0 1,828.0 2,540.0 1,792.0 15,707.0 18,500.0
2020. 10. 21 6,953.0 1,842.5 2,547.0 1,790.5 16,064.0 18,750.0
2020. 10. 20 6,814.0 1,826.0 2,485.0 1,748.0 15,791.0 18,524.0
2020. 10. 19 6,755.0 1,848.0 2,472.0 1,742.5 15,653.0 18,400.0
2020. 10. 16 6,728.0 1,865.5 2,417.0 1,756.5 15,603.0 18,390.0
2020. 10. 15 6,683.5 1,824.0 2,397.0 1,754.5 15,353.0 18,343.0
2020. 10. 14 6,702.0 1,836.0 2,398.0 1,771.5 15,105.0 18,225.0
2020. 10. 13 6,699.5 1,841.0 2,428.0 1,826.5 15,147.0 18,320.0
2020. 10. 12 6,769.0 1,829.5 2,438.5 1,823.5 15,217.0 18,275.0
2020. 10. 09 6,740.5 1,805.5 2,415.5 1,779.5 14,990.0 18,210.0
2020. 10. 08 6,611.5 1,786.0 2,356.0 1,779.0 14,687.0 18,215.0
2020. 10. 07 6,525.0 1,745.5 2,357.5 1,777.0 14,570.0 18,155.0
엑셀저장