LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 04. 08 4,976.0 1,421.5 1,890.0 1,698.0 11,425.0 14,667.0
2020. 04. 07 5,067.5 1,455.5 1,932.0 1,692.5 11,350.0 14,929.0
2020. 04. 06 4,867.0 1,424.5 1,854.5 1,629.5 11,162.0 14,407.0
2020. 04. 03 4,863.5 1,452.0 1,862.0 1,661.0 11,192.0 14,465.0
2020. 04. 02 4,821.5 1,448.5 1,845.0 1,684.5 11,185.0 14,550.0
2020. 04. 01 4,772.0 1,463.5 1,843.0 1,692.5 11,220.0 14,591.0
2020. 03. 31 4,797.0 1,489.0 1,867.5 1,712.0 11,235.0 14,401.0
2020. 03. 30 4,763.0 1,495.0 1,837.0 1,694.0 11,280.0 14,305.0
2020. 03. 27 4,774.0 1,506.0 1,848.5 1,690.0 11,225.0 14,355.0
2020. 03. 26 4,775.5 1,507.5 1,831.5 1,659.0 11,221.0 14,135.0
2020. 03. 25 4,754.0 1,507.5 1,773.5 1,589.0 11,175.0 13,720.0
2020. 03. 24 4,789.5 1,532.5 1,822.0 1,617.0 11,075.0 13,450.0
2020. 03. 23 4,617.5 1,536.0 1,814.0 1,608.5 11,055.0 13,975.0
2020. 03. 20 4,855.0 1,580.5 1,880.0 1,673.5 11,370.0 14,500.0
2020. 03. 19 4,685.0 1,581.0 1,841.0 1,661.0 11,235.0 13,400.0
2020. 03. 18 4,860.5 1,602.5 1,820.0 1,616.0 11,420.0 14,075.0
2020. 03. 17 5,205.0 1,628.0 1,900.0 1,693.0 11,830.0 14,545.0
2020. 03. 16 5,211.0 1,640.5 1,932.0 1,685.0 11,775.0 15,400.0
2020. 03. 13 5,530.5 1,677.0 1,986.5 1,781.0 12,565.0 16,400.0
2020. 03. 12 5,386.5 1,643.0 1,927.0 1,749.0 11,855.0 16,235.0
엑셀저장