LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 05. 02 6,785.0 2,269.0 3,065.5 2,320.0 13,915.0 21,270.0
2018. 05. 01 6,777.5 2,258.0 3,100.5 2,336.0 13,610.0 21,400.0
2018. 04. 30 6,783.0 2,224.0 3,171.0 2,345.0 13,725.0 21,150.0
2018. 04. 27 6,797.0 2,249.0 3,120.5 2,336.0 13,980.0 21,400.0
2018. 04. 26 6,885.5 2,204.0 3,098.0 2,300.5 13,945.0 21,475.0
2018. 04. 25 6,960.5 2,248.0 3,162.0 2,325.0 14,120.0 21,500.0
2018. 04. 24 6,987.0 2,222.0 3,240.5 2,348.5 14,250.0 21,250.0
2018. 04. 23 6,923.0 2,452.0 3,215.0 2,348.0 14,050.0 21,850.0
2018. 04. 20 6,939.0 2,463.0 3,243.5 2,366.0 14,640.0 22,050.0
2018. 04. 19 6,942.0 2,602.5 3,232.0 2,347.0 15,710.0 21,875.0
2018. 04. 18 6,936.0 2,528.5 3,186.5 2,378.0 15,105.0 21,725.0
2018. 04. 17 6,784.0 2,375.5 3,115.0 2,342.0 13,950.0 21,200.0
2018. 04. 16 6,811.5 2,358.5 3,116.0 2,341.5 14,150.0 21,075.0
2018. 04. 13 6,830.0 2,325.0 3,121.0 2,329.0 14,005.0 21,190.0
2018. 04. 12 6,756.0 2,220.5 3,115.0 2,333.0 13,585.0 21,000.0
2018. 04. 11 6,930.5 2,253.0 3,236.5 2,388.0 13,740.0 21,175.0
2018. 04. 10 6,888.0 2,171.5 3,240.0 2,401.0 13,700.0 21,375.0
2018. 04. 09 6,767.0 2,113.0 3,216.5 2,397.0 13,240.0 21,100.0
2018. 04. 06 6,703.0 1,967.0 3,222.0 2,358.5 12,890.0 21,050.0
2018. 04. 05 6,767.0 1,969.0 3,234.0 2,383.5 13,285.0 21,075.0
엑셀저장