일자 Cu Al Zn Pb Ni Sn
2021-10-19 10,652.0 3,176.0 3,707.0 2,420.0 20,455.0 39,650.0
2021-10-18 10,500.0 3,180.0 3,815.0 2,426.5 20,215.0 39,600.0
2021-10-15 10,555.0 3,163.0 3,795.0 2,402.0 19,860.0 38,950.0
2021-10-14 9,971.0 3,152.0 3,552.0 2,330.0 19,290.0 37,875.0
2021-10-13 9,661.0 3,076.0 3,410.0 2,330.0 19,235.0 37,800.0
2021-10-12 9,585.0 3,052.0 3,248.0 2,289.0 19,375.0 37,755.0
2021-10-11 9,527.0 3,020.0 3,198.0 2,281.0 19,420.0 37,700.0
2021-10-08 9,246.0 2,902.0 3,098.0 2,255.0 18,870.0 36,925.0
2021-10-07 9,177.0 2,916.0 3,025.0 2,181.0 18,240.0 36,205.0
2021-10-06 9,096.0 2,880.0 3,015.0 2,197.0 18,095.0 36,750.0
2021-10-05 9,091.5 2,894.5 3,011.5 2,185.5 17,800.0 36,400.0
2021-10-04 9,267.5 2,889.0 3,013.0 2,190.0 18,140.0 35,800.0
2021-10-01 9,113.0 2,865.0 2,999.0 2,155.0 18,125.0 35,600.0
2021-09-30 9,041.0 2,851.0 3,015.0 2,114.0 18,180.0 36,600.0
2021-09-29 9,227.0 2,913.0 3,047.5 2,185.5 18,625.0 37,600.0
2021-09-28 9,263.0 2,899.0 3,071.0 2,205.0 18,620.0 36,800.0
2021-09-27 9,341.0 2,888.0 3,093.0 2,184.0 18,910.0 36,595.0
2021-09-24 9,275.0 2,905.5 3,110.0 2,158.5 19,180.0 37,525.0
2021-09-23 9,252.0 2,937.0 3,044.0 2,139.0 19,235.0 36,600.0
2021-09-22 9,255.0 2,887.0 3,019.0 2,138.0 19,080.0 36,000.0