일자 Cu Al Zn Pb Ni Sn
2020-11-25 7,238.5 1,967.0 2,727.5 2,030.0 15,975.0 18,790.0
2020-11-24 7,302.0 1,964.5 2,745.0 2,006.0 16,007.0 18,681.0
2020-11-23 7,215.5 1,969.5 2,756.0 1,990.0 16,017.0 18,820.0
2020-11-20 7,178.5 1,984.0 2,787.0 1,987.0 15,870.0 18,890.0
2020-11-19 7,028.0 1,983.0 2,721.0 1,951.0 15,690.0 18,720.0
2020-11-18 7,083.0 1,978.0 2,732.5 1,919.5 15,745.0 19,075.0
2020-11-17 7,050.0 1,944.5 2,663.5 1,900.5 15,703.0 18,915.0
2020-11-16 7,113.0 1,933.0 2,653.0 1,882.5 16,030.0 18,750.0
2020-11-13 6,926.0 1,918.0 2,612.5 1,886.0 15,815.0 18,415.0
2020-11-12 6,904.0 1,904.5 2,593.0 1,868.5 15,874.0 18,330.0
2020-11-11 6,912.5 1,905.0 2,630.5 1,849.5 15,807.0 18,250.0
2020-11-10 6,865.5 1,880.0 2,617.5 1,818.0 15,700.0 18,240.0
2020-11-09 7,034.0 1,913.0 2,664.5 1,841.5 15,862.0 18,455.0
2020-11-06 6,938.5 1,891.5 2,614.5 1,838.0 15,532.0 18,385.0
2020-11-05 6,798.0 1,885.5 2,593.5 1,836.5 15,450.0 18,375.0
2020-11-04 6,748.0 1,877.0 2,547.5 1,813.5 15,391.0 18,120.0
2020-11-03 6,791.5 1,891.0 2,554.5 1,808.0 15,365.0 18,035.0
2020-11-02 6,712.5 1,834.5 2,526.0 1,776.0 15,113.0 17,755.0
2020-10-30 6,694.5 1,820.5 2,524.5 1,790.0 15,256.0 17,650.0
2020-10-29 6,692.0 1,786.0 2,503.0 1,801.0 15,393.0 17,707.0