LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 11. 19 6,260.0 1,918.0 2,691.0 2,005.0 11,200.0 19,460.0
2018. 11. 16 6,181.0 1,914.0 2,641.0 1,960.0 11,280.0 19,450.0
2018. 11. 15 6,188.0 1,917.0 2,655.0 1,943.0 11,340.0 19,475.0
2018. 11. 14 6,106.0 1,931.0 2,542.0 1,918.5 11,225.0 19,345.0
2018. 11. 13 6,130.0 1,925.0 2,587.0 1,908.0 11,370.0 19,300.0
2018. 11. 12 6,083.5 1,934.0 2,548.0 1,910.0 11,290.0 19,330.0
2018. 11. 09 6,088.0 1,964.5 2,556.0 1,957.0 11,470.0 19,310.0
2018. 11. 08 6,137.0 1,977.0 2,521.5 1,947.0 11,615.0 19,200.0
2018. 11. 07 6,210.0 1,951.5 2,522.0 1,899.0 11,670.0 19,050.0
2018. 11. 06 6,205.0 1,950.0 2,572.0 1,910.0 11,820.0 19,050.0
2018. 11. 05 6,239.0 1,959.0 2,550.0 1,948.5 11,680.0 19,080.0
2018. 11. 02 6,255.0 1,967.0 2,653.5 1,995.0 11,980.0 19,175.0
2018. 11. 01 6,070.0 1,961.0 2,585.0 1,933.0 11,555.0 19,105.0
2018. 10. 31 6,073.0 1,946.0 2,590.0 1,867.0 11,625.0 19,150.0
2018. 10. 30 6,136.0 1,952.0 2,649.0 1,916.0 11,700.0 19,085.0
2018. 10. 29 6,260.0 1,980.5 2,695.0 1,971.5 11,725.0 19,250.0
2018. 10. 26 6,159.0 1,961.0 2,686.0 1,982.0 11,835.0 19,350.0
2018. 10. 25 6,210.0 1,981.0 2,704.0 1,988.0 12,135.0 19,375.0
2018. 10. 24 6,215.0 1,987.5 2,740.0 2,003.5 12,295.0 19,435.0
2018. 10. 23 6,167.5 1,997.0 2,698.0 1,995.0 12,330.0 19,425.0
엑셀저장