LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2023. 06. 15 | 8,479.0 | 2,197.0 | 2,461.0 | 2,165.0 | 22,725.0 | 28,900.0 |
2023. 06. 14 | 8,457.0 | 2,200.0 | 2,450.0 | 2,147.0 | 22,155.0 | 27,100.0 |
2023. 06. 13 | 8,421.5 | 2,193.5 | 2,382.0 | 2,106.0 | 21,250.0 | 26,625.0 |
2023. 06. 12 | 8,287.0 | 2,188.0 | 2,356.5 | 2,090.0 | 21,100.0 | 26,350.0 |
2023. 06. 09 | 8,368.0 | 2,221.0 | 2,397.0 | 2,060.0 | 21,390.0 | 27,075.0 |
2023. 06. 08 | 8,243.0 | 2,187.5 | 2,371.0 | 2,029.5 | 21,110.0 | 25,950.0 |
2023. 06. 07 | 8,352.0 | 2,169.0 | 2,382.0 | 2,057.0 | 21,005.0 | 26,050.0 |
2023. 06. 06 | 8,311.0 | 2,172.0 | 2,290.0 | 2,035.0 | 21,050.0 | 26,250.0 |
2023. 06. 05 | 8,265.0 | 2,216.0 | 2,271.0 | 2,040.0 | 20,610.0 | 26,000.0 |
2023. 06. 02 | 8,337.0 | 2,263.5 | 2,302.0 | 2,010.0 | 21,490.0 | 26,295.0 |
2023. 06. 01 | 8,210.5 | 2,281.0 | 2,271.0 | 1,989.0 | 20,850.0 | 25,575.0 |
2023. 05. 31 | 8,017.0 | 2,255.0 | 2,228.0 | 2,035.5 | 20,450.0 | 25,375.0 |
2023. 05. 30 | 8,122.0 | 2,230.0 | 2,323.5 | 2,078.0 | 21,235.0 | 25,705.0 |
2023. 05. 26 | 8,082.0 | 2,242.0 | 2,320.0 | 2,059.0 | 21,450.0 | 25,000.0 |
2023. 05. 25 | 7,922.0 | 2,236.0 | 2,224.0 | 2,032.5 | 21,125.0 | 24,725.0 |
2023. 05. 24 | 7,910.0 | 2,234.0 | 2,306.0 | 2,057.0 | 20,900.0 | 24,550.0 |
2023. 05. 23 | 7,961.0 | 2,202.0 | 2,362.5 | 2,072.0 | 20,760.0 | 24,300.0 |
2023. 05. 22 | 8,094.0 | 2,262.0 | 2,433.0 | 2,095.0 | 21,275.0 | 25,150.0 |
2023. 05. 19 | 8,222.0 | 2,300.0 | 2,491.0 | 2,096.0 | 21,465.0 | 25,550.0 |
2023. 05. 18 | 8,171.5 | 2,312.0 | 2,482.0 | 2,049.5 | 21,275.0 | 25,405.0 |