LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2021. 04. 27 9,898.5 2,389.0 2,889.0 2,051.0 16,914.0 28,358.0
2021. 04. 26 9,758.0 2,388.0 2,862.5 2,054.0 16,449.0 28,338.0
2021. 04. 23 9,545.5 2,373.5 2,802.5 2,021.0 16,150.0 27,707.0
2021. 04. 22 9,475.5 2,373.5 2,805.0 2,017.5 16,009.0 28,400.0
2021. 04. 21 9,382.5 2,344.0 2,793.5 1,982.0 16,085.0 28,275.0
2021. 04. 20 9,396.5 2,324.0 2,825.0 2,026.0 16,144.0 28,400.0
2021. 04. 19 9,415.0 2,331.0 2,842.0 2,025.0 16,063.0 27,940.0
2021. 04. 16 9,336.0 2,308.5 2,853.5 2,033.0 16,411.0 28,267.0
2021. 04. 15 9,187.5 2,328.0 2,809.5 1,984.5 16,049.0 27,800.0
2021. 04. 14 9,011.0 2,297.5 2,789.5 1,968.0 16,205.0 27,696.0
2021. 04. 13 8,904.0 2,278.0 2,754.5 1,959.5 16,173.0 27,480.0
2021. 04. 12 8,901.0 2,254.0 2,759.0 1,948.5 16,220.0 27,883.0
2021. 04. 09 8,993.0 2,250.0 2,807.0 1,958.0 16,629.0 28,060.0
2021. 04. 08 9,001.5 2,267.5 2,827.5 1,969.0 16,778.0 27,740.0
2021. 04. 07 8,981.5 2,239.5 2,807.0 1,949.0 16,681.0 28,110.0
2021. 04. 06 8,984.5 2,247.0 2,813.5 1,947.5 16,520.0 28,350.0
2021. 04. 01 8,768.0 2,212.5 2,765.5 1,942.5 16,001.0 27,369.0
2021. 03. 31 8,850.5 2,212.5 2,795.0 1,956.5 16,098.0 27,180.0
2021. 03. 30 8,788.5 2,220.5 2,822.0 1,944.0 16,327.0 27,517.0
2021. 03. 29 8,942.5 2,255.5 2,811.0 1,934.0 16,259.0 27,920.0
엑셀저장