LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 09. 30 6,610.0 1,737.0 2,413.0 1,801.0 14,385.0 17,463.0
2020. 09. 29 6,546.0 1,746.0 2,418.0 1,821.0 14,470.0 17,350.0
2020. 09. 28 6,571.5 1,737.0 2,394.0 1,805.0 14,416.0 17,219.0
2020. 09. 25 6,529.0 1,708.5 2,365.0 1,815.0 14,285.0 17,080.0
2020. 09. 24 6,538.5 1,697.0 2,379.5 1,856.0 14,179.0 17,375.0
2020. 09. 23 6,725.5 1,718.5 2,422.0 1,851.5 14,365.0 18,055.0
2020. 09. 22 6,810.0 1,744.0 2,472.0 1,873.0 14,554.0 17,998.0
2020. 09. 21 6,837.0 1,752.5 2,482.5 1,871.5 14,691.0 18,125.0
2020. 09. 18 6,833.5 1,745.0 2,512.0 1,889.0 14,908.0 18,170.0
2020. 09. 17 6,761.0 1,743.5 2,466.5 1,851.0 14,895.0 18,150.0
2020. 09. 16 6,776.0 1,759.0 2,505.0 1,883.5 15,160.0 18,245.0
2020. 09. 15 6,813.5 1,767.0 2,503.5 1,909.5 15,218.0 18,165.0
2020. 09. 14 6,788.0 1,749.0 2,454.5 1,873.5 15,090.0 18,100.0
2020. 09. 11 6,757.5 1,746.5 2,428.5 1,869.0 14,935.0 17,885.0
2020. 09. 10 6,710.5 1,743.5 2,383.0 1,859.0 14,748.0 18,031.0
2020. 09. 09 6,709.0 1,740.0 2,386.5 1,888.0 14,821.0 17,940.0
2020. 09. 08 6,767.5 1,744.0 2,425.5 1,925.0 15,090.0 18,215.0
2020. 09. 07 6,790.5 1,763.0 2,456.0 1,961.5 15,185.0 18,150.0
2020. 09. 04 6,678.0 1,753.0 2,463.5 1,940.0 15,210.0 18,370.0
2020. 09. 03 6,613.0 1,743.5 2,487.5 1,912.0 15,135.0 18,420.0
엑셀저장