LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2024. 01. 31 | 8,513.0 | 2,232.0 | 2,551.5 | 2,173.0 | 16,070.0 | 26,000.0 |
2024. 01. 30 | 8,462.0 | 2,226.5 | 2,546.0 | 2,165.0 | 16,150.0 | 26,050.0 |
2024. 01. 29 | 8,421.0 | 2,214.0 | 2,566.0 | 2,180.0 | 16,285.0 | 26,350.0 |
2024. 01. 26 | 8,447.0 | 2,212.0 | 2,582.0 | 2,149.0 | 16,535.0 | 26,550.0 |
2024. 01. 25 | 8,486.0 | 2,188.5 | 2,595.0 | 2,169.0 | 16,360.0 | 26,450.0 |
2024. 01. 24 | 8,460.0 | 2,207.5 | 2,564.5 | 2,175.5 | 16,240.0 | 26,350.0 |
2024. 01. 23 | 8,283.5 | 2,145.0 | 2,496.0 | 2,162.0 | 16,010.0 | 26,000.0 |
2024. 01. 22 | 8,254.5 | 2,110.0 | 2,438.5 | 2,087.0 | 15,785.0 | 25,375.0 |
2024. 01. 19 | 8,275.0 | 2,122.0 | 2,459.0 | 2,077.0 | 15,935.0 | 25,550.0 |
2024. 01. 18 | 8,189.0 | 2,130.5 | 2,440.5 | 2,030.0 | 15,870.0 | 25,200.0 |
2024. 01. 17 | 8,230.0 | 2,142.0 | 2,487.0 | 2,033.0 | 15,765.0 | 25,025.0 |
2024. 01. 16 | 8,280.0 | 2,158.5 | 2,518.5 | 2,086.0 | 15,880.0 | 24,500.0 |
2024. 01. 15 | 8,238.5 | 2,153.0 | 2,535.0 | 2,078.0 | 16,200.0 | 24,550.0 |
2024. 01. 12 | 8,289.0 | 2,175.0 | 2,480.0 | 2,058.0 | 16,075.0 | 24,350.0 |
2024. 01. 11 | 8,332.0 | 2,203.0 | 2,508.0 | 2,095.0 | 16,250.0 | 24,300.0 |
2024. 01. 10 | 8,285.0 | 2,204.0 | 2,491.0 | 2,050.5 | 15,980.0 | 24,025.0 |
2024. 01. 09 | 8,301.5 | 2,200.0 | 2,503.0 | 2,033.0 | 16,150.0 | 24,300.0 |
2024. 01. 08 | 8,295.0 | 2,205.5 | 2,486.0 | 2,030.0 | 15,930.0 | 24,400.0 |
2024. 01. 05 | 8,346.5 | 2,215.5 | 2,514.0 | 2,024.0 | 15,705.0 | 24,200.0 |
2024. 01. 04 | 8,375.0 | 2,235.5 | 2,531.0 | 2,012.0 | 16,025.0 | 24,925.0 |