LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2020. 07. 07 6,086.0 1,596.5 2,023.5 1,779.0 13,231.0 17,110.0
2020. 07. 06 6,112.0 1,593.0 2,037.5 1,781.0 13,242.0 17,150.0
2020. 07. 03 6,022.5 1,581.5 2,020.0 1,756.0 13,040.0 16,960.0
2020. 07. 02 6,080.0 1,601.5 2,035.5 1,765.5 12,823.0 16,960.0
2020. 07. 01 6,016.5 1,593.5 2,007.5 1,761.0 12,555.0 16,920.0
2020. 06. 30 6,038.0 1,602.0 2,056.5 1,788.5 12,790.0 16,847.0
2020. 06. 29 5,957.0 1,589.0 2,022.5 1,783.0 12,684.0 16,980.0
2020. 06. 26 5,985.5 1,582.0 2,057.0 1,778.0 12,709.0 16,990.0
2020. 06. 25 5,880.5 1,543.5 2,029.0 1,775.5 12,386.0 16,720.0
2020. 06. 24 5,871.0 1,564.0 2,014.5 1,742.5 12,510.0 16,829.0
2020. 06. 23 5,895.0 1,577.5 2,052.0 1,744.0 12,541.0 17,095.0
2020. 06. 22 5,825.0 1,573.0 2,070.0 1,763.5 12,625.0 16,930.0
2020. 06. 19 5,835.5 1,578.0 2,073.0 1,777.5 12,855.0 16,858.0
2020. 06. 18 5,799.0 1,586.5 2,037.0 1,796.5 12,760.0 17,180.0
2020. 06. 17 5,734.0 1,577.5 2,014.0 1,775.5 12,900.0 17,170.0
2020. 06. 16 5,759.5 1,573.5 2,007.0 1,760.5 12,930.0 17,235.0
2020. 06. 15 5,646.0 1,546.0 1,955.5 1,718.0 12,503.0 17,110.0
2020. 06. 12 5,785.5 1,560.0 1,991.0 1,739.5 12,733.0 17,200.0
2020. 06. 11 5,801.5 1,582.0 2,003.5 1,711.0 12,615.0 16,985.0
2020. 06. 10 5,801.0 1,613.5 2,001.0 1,736.5 12,881.0 17,285.0
엑셀저장