LME시세

현물 US$/톤


LME시세
일자 품목
Cu Al Zn Pb Ni Sn
2018. 07. 27 6,251.5 2,055.0 2,618.0 2,137.5 13,720.0 19,925.0
2018. 07. 26 6,255.0 2,054.0 2,626.0 2,141.0 13,575.0 19,900.0
2018. 07. 25 6,252.0 2,056.5 2,655.0 2,132.5 13,535.0 19,950.0
2018. 07. 24 6,167.0 2,082.0 2,630.0 2,132.5 13,435.0 19,675.0
2018. 07. 23 6,153.0 2,130.0 2,618.5 2,140.0 13,440.0 19,650.0
2018. 07. 20 6,073.0 2,075.0 2,635.0 2,100.0 13,425.0 19,475.0
2018. 07. 19 5,982.0 2,062.0 2,563.0 2,092.5 13,220.0 19,405.0
2018. 07. 18 6,068.0 2,040.0 2,583.0 2,118.0 13,315.0 19,550.0
2018. 07. 17 6,141.5 2,110.0 2,548.0 2,164.0 13,460.0 19,500.0
2018. 07. 16 6,143.0 2,130.0 2,527.0 2,183.0 13,680.0 19,605.0
2018. 07. 13 6,166.0 2,102.0 2,607.0 2,162.0 13,870.0 19,775.0
2018. 07. 12 6,173.0 2,104.5 2,598.0 2,140.0 14,055.0 19,575.0
2018. 07. 11 6,182.0 2,120.5 2,574.0 2,244.0 13,630.0 19,445.0
2018. 07. 10 6,308.0 2,140.5 2,658.0 2,283.0 13,960.0 19,850.0
2018. 07. 09 6,383.0 2,135.5 2,719.5 2,357.0 13,970.0 19,490.0
2018. 07. 06 6,326.0 2,098.5 2,759.0 2,321.0 13,760.0 19,425.0
2018. 07. 05 6,399.5 2,127.0 2,758.0 2,373.0 14,170.0 19,585.0
2018. 07. 04 6,459.0 2,120.5 2,797.0 2,373.0 14,100.0 19,850.0
2018. 07. 03 6,584.5 2,165.0 2,883.0 2,405.0 14,620.0 19,810.0
2018. 07. 02 6,595.0 2,153.0 2,915.0 2,398.0 14,575.0 19,850.0
엑셀저장