LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 11. 10 | 2,068.0 | 1,501.0 | 907.0 | 611.0 | 12,060.0 | 5,270.0 |
| 2003. 11. 07 | 2,070.5 | 1,495.0 | 911.0 | 615.0 | 12,000.0 | 5,320.0 |
| 2003. 11. 06 | 2,113.5 | 1,510.5 | 921.0 | 628.0 | 12,090.0 | 5,270.0 |
| 2003. 11. 05 | 2,101.0 | 1,503.0 | 922.0 | 630.0 | 12,040.0 | 5,205.0 |
| 2003. 11. 04 | 2,053.0 | 1,508.0 | 906.0 | 624.0 | 11,935.0 | 5,180.0 |
| 2003. 11. 03 | 2,061.5 | 1,503.0 | 929.0 | 620.0 | 11,890.0 | 5,350.0 |
| 2003. 10. 31 | 2,057.0 | 1,520.0 | 938.0 | 631.0 | 11,880.0 | 5,330.0 |
| 2003. 10. 30 | 2,041.0 | 1,515.0 | 931.0 | 620.0 | 11,845.0 | 5,350.0 |
| 2003. 10. 29 | 1,988.5 | 1,488.0 | 922.0 | 617.0 | 11,300.0 | 5,320.0 |
| 2003. 10. 28 | 1,981.0 | 1,486.0 | 922.0 | 608.0 | 11,220.0 | 5,270.0 |
| 2003. 10. 27 | 1,960.5 | 1,484.0 | 910.0 | 599.0 | 11,050.0 | 5,240.0 |
| 2003. 10. 24 | 1,961.5 | 1,475.0 | 913.0 | 605.5 | 11,190.0 | 5,240.0 |
| 2003. 10. 23 | 1,970.0 | 1,482.0 | 921.0 | 598.0 | 11,350.0 | 5,200.0 |
| 2003. 10. 22 | 1,996.0 | 1,501.0 | 936.0 | 608.0 | 11,450.0 | 5,355.0 |
| 2003. 10. 21 | 1,973.0 | 1,499.0 | 921.5 | 598.0 | 11,045.0 | 5,315.0 |
| 2003. 10. 20 | 1,977.0 | 1,508.0 | 916.0 | 594.0 | 11,080.0 | 5,275.0 |
| 2003. 10. 17 | 1,950.0 | 1,503.0 | 918.0 | 588.0 | 10,940.0 | 5,325.0 |
| 2003. 10. 16 | 1,940.5 | 1,473.0 | 909.0 | 581.0 | 10,960.0 | 5,335.0 |
| 2003. 10. 15 | 1,926.5 | 1,475.5 | 907.5 | 577.5 | 11,050.0 | 5,300.0 |
| 2003. 10. 14 | 1,912.0 | 1,466.0 | 899.0 | 594.0 | 11,420.0 | 5,280.0 |
