LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2005. 12. 14 | 4,581.5 | 2,256.0 | 1,835.0 | 1,129.5 | 13,920.0 | 6,980.0 |
| 2005. 12. 13 | 4,585.0 | 2,238.5 | 1,820.0 | 1,155.5 | 13,960.0 | 7,010.0 |
| 2005. 12. 12 | 4,610.0 | 2,289.0 | 1,843.0 | 1,154.0 | 14,120.0 | 7,050.0 |
| 2005. 12. 09 | 4,612.0 | 2,286.0 | 1,834.0 | 1,142.0 | 14,025.0 | 6,955.0 |
| 2005. 12. 08 | 4,597.0 | 2,258.0 | 1,812.0 | 1,135.0 | 13,625.0 | 6,545.0 |
| 2005. 12. 07 | 4,587.0 | 2,264.0 | 1,814.0 | 1,115.0 | 13,230.0 | 6,630.0 |
| 2005. 12. 06 | 4,521.5 | 2,212.0 | 1,781.0 | 1,132.0 | 13,205.0 | 6,490.0 |
| 2005. 12. 05 | 4,565.0 | 2,249.0 | 1,787.0 | 1,126.0 | 13,525.0 | 6,760.0 |
| 2005. 12. 02 | 4,555.0 | 2,212.0 | 1,731.5 | 1,092.5 | 12,655.0 | 6,355.0 |
| 2005. 12. 01 | 4,465.0 | 2,205.5 | 1,732.0 | 1,065.5 | 12,680.0 | 6,350.0 |
| 2005. 11. 30 | 4,404.5 | 2,159.5 | 1,712.0 | 1,064.0 | 12,605.0 | 6,080.0 |
| 2005. 11. 29 | 4,380.0 | 2,139.0 | 1,685.5 | 1,039.5 | 13,000.0 | 6,125.0 |
| 2005. 11. 28 | 4,380.0 | 2,117.0 | 1,676.0 | 1,027.0 | 12,905.0 | 6,050.0 |
| 2005. 11. 25 | 4,371.0 | 2,108.0 | 1,659.0 | 1,016.5 | 12,955.0 | 6,090.0 |
| 2005. 11. 24 | 4,354.5 | 2,094.5 | 1,643.0 | 1,001.0 | 12,830.0 | 6,015.0 |
| 2005. 11. 23 | 4,245.0 | 2,048.0 | 1,602.0 | 991.0 | 12,350.0 | 6,075.0 |
| 2005. 11. 22 | 4,358.0 | 2,071.5 | 1,646.0 | 1,012.0 | 12,520.0 | 5,995.0 |
| 2005. 11. 21 | 4,381.0 | 2,073.0 | 1,640.5 | 1,020.0 | 12,550.0 | 5,990.0 |
| 2005. 11. 18 | 4,420.5 | 2,056.0 | 1,638.0 | 1,030.0 | 11,930.0 | 6,030.0 |
| 2005. 11. 17 | 4,374.0 | 2,035.0 | 1,625.0 | 1,030.0 | 12,000.0 | 6,125.0 |
