LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2004. 04. 01 | 3,110.0 | 1,723.0 | 1,115.0 | 851.0 | 14,220.0 | 9,020.0 |
| 2004. 03. 31 | 3,067.5 | 1,688.5 | 1,086.5 | 829.0 | 13,885.0 | 8,545.0 |
| 2004. 03. 30 | 3,105.5 | 1,674.0 | 1,102.0 | 846.0 | 13,925.0 | 8,470.0 |
| 2004. 03. 29 | 3,100.0 | 1,664.5 | 1,088.0 | 835.0 | 13,940.0 | 8,410.0 |
| 2004. 03. 26 | 3,062.0 | 1,644.0 | 1,080.5 | 829.0 | 14,200.0 | 8,290.0 |
| 2004. 03. 25 | 3,020.0 | 1,634.0 | 1,081.5 | 842.0 | 13,970.0 | 8,295.0 |
| 2004. 03. 24 | 3,055.0 | 1,625.0 | 1,101.0 | 859.0 | 14,150.0 | 8,260.0 |
| 2004. 03. 23 | 3,008.0 | 1,625.0 | 1,102.0 | 855.0 | 13,900.0 | 7,850.0 |
| 2004. 03. 22 | 3,095.0 | 1,663.0 | 1,133.0 | 893.0 | 14,320.0 | 8,040.0 |
| 2004. 03. 19 | 3,076.0 | 1,652.5 | 1,127.0 | 904.5 | 14,160.0 | 8,030.0 |
| 2004. 03. 18 | 3,052.0 | 1,640.0 | 1,114.5 | 895.5 | 13,725.0 | 7,905.0 |
| 2004. 03. 17 | 3,060.0 | 1,666.0 | 1,126.5 | 920.0 | 14,175.0 | 7,735.0 |
| 2004. 03. 16 | 3,040.0 | 1,658.5 | 1,115.0 | 897.0 | 12,815.0 | 7,410.0 |
| 2004. 03. 15 | 3,039.0 | 1,645.0 | 1,108.0 | 895.0 | 12,200.0 | 7,320.0 |
| 2004. 03. 12 | 2,934.5 | 1,656.0 | 1,107.0 | 889.0 | 12,875.0 | 7,250.0 |
| 2004. 03. 11 | 2,891.0 | 1,649.0 | 1,098.0 | 881.0 | 12,930.0 | 7,050.0 |
| 2004. 03. 10 | 2,867.0 | 1,638.0 | 1,092.5 | 876.0 | 13,260.0 | 7,110.0 |
| 2004. 03. 09 | 2,833.0 | 1,625.5 | 1,078.5 | 868.0 | 13,165.0 | 7,020.0 |
| 2004. 03. 08 | 2,924.0 | 1,648.5 | 1,103.0 | 915.0 | 13,400.0 | 7,020.0 |
| 2004. 03. 05 | 2,897.0 | 1,635.0 | 1,083.0 | 905.0 | 13,300.0 | 6,950.0 |
