LME시세
현물 US$/톤
일자 | 품목 | |||||
---|---|---|---|---|---|---|
Cu | Al | Zn | Pb | Ni | Sn | |
2004. 06. 30 | 2,664.5 | 1,698.5 | 967.0 | 868.0 | 14,990.0 | 8,950.0 |
2004. 06. 29 | 2,675.5 | 1,708.5 | 969.0 | 886.0 | 14,800.0 | 9,100.0 |
2004. 06. 28 | 2,689.0 | 1,711.5 | 970.0 | 902.0 | 14,820.0 | 8,800.0 |
2004. 06. 25 | 2,701.0 | 1,719.0 | 972.5 | 898.0 | 15,000.0 | 8,885.0 |
2004. 06. 24 | 2,662.0 | 1,716.0 | 980.0 | 898.0 | 14,710.0 | 9,000.0 |
2004. 06. 23 | 2,608.5 | 1,716.5 | 967.0 | 860.0 | 14,900.0 | 8,845.0 |
2004. 06. 22 | 2,593.0 | 1,695.0 | 978.0 | 834.5 | 14,810.0 | 8,650.0 |
2004. 06. 21 | 2,657.0 | 1,721.0 | 1,005.0 | 900.0 | 15,330.0 | 9,125.0 |
2004. 06. 18 | 2,630.0 | 1,709.5 | 1,012.0 | 900.0 | 15,010.0 | 9,325.0 |
2004. 06. 17 | 2,656.0 | 1,692.5 | 1,002.5 | 865.0 | 13,525.0 | 9,000.0 |
2004. 06. 16 | 2,631.0 | 1,657.5 | 1,000.5 | 849.0 | 12,950.0 | 8,875.0 |
2004. 06. 15 | 2,554.0 | 1,622.0 | 998.5 | 823.0 | 12,790.0 | 9,100.0 |
2004. 06. 14 | 2,615.0 | 1,634.5 | 998.0 | 832.0 | 12,930.0 | 8,900.0 |
2004. 06. 11 | 2,586.0 | 1,627.5 | 1,030.0 | 801.0 | 12,650.0 | 9,100.0 |
2004. 06. 10 | 2,618.0 | 1,625.5 | 1,035.0 | 812.0 | 12,335.0 | 9,120.0 |
2004. 06. 09 | 2,730.0 | 1,658.0 | 1,069.5 | 875.0 | 12,310.0 | 9,550.0 |
2004. 06. 08 | 2,764.0 | 1,658.0 | 1,080.0 | 895.0 | 12,225.0 | 9,525.0 |
2004. 06. 07 | 2,812.0 | 1,657.5 | 1,082.0 | 880.0 | 12,205.0 | 9,500.0 |
2004. 06. 04 | 2,718.0 | 1,641.0 | 1,067.0 | 871.0 | 12,090.0 | 9,500.0 |
2004. 06. 03 | 2,800.0 | 1,662.5 | 1,082.0 | 885.0 | 12,250.0 | 9,620.0 |
