LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2006. 03. 13 | 4,946.5 | 2,360.5 | 2,245.0 | 1,164.5 | 14,780.0 | 7,860.0 |
| 2006. 03. 10 | 4,846.5 | 2,330.0 | 2,219.5 | 1,174.5 | 14,655.0 | 7,805.0 |
| 2006. 03. 09 | 4,910.0 | 2,341.0 | 2,228.0 | 1,175.5 | 14,780.0 | 7,825.0 |
| 2006. 03. 08 | 4,801.0 | 2,275.5 | 2,170.0 | 1,170.0 | 14,525.0 | 7,775.0 |
| 2006. 03. 07 | 4,888.0 | 2,368.0 | 2,303.0 | 1,204.0 | 14,920.0 | 7,900.0 |
| 2006. 03. 06 | 5,018.0 | 2,440.5 | 2,333.0 | 1,218.0 | 14,970.0 | 8,075.0 |
| 2006. 03. 03 | 5,051.0 | 2,447.5 | 2,348.0 | 1,232.5 | 15,155.0 | 7,925.0 |
| 2006. 03. 02 | 5,032.0 | 2,380.5 | 2,372.0 | 1,225.0 | 14,930.0 | 7,920.0 |
| 2006. 03. 01 | 4,848.0 | 2,355.0 | 2,301.0 | 1,170.0 | 14,785.0 | 7,875.0 |
| 2006. 02. 28 | 4,839.0 | 2,371.0 | 2,303.0 | 1,192.5 | 14,900.0 | 8,050.0 |
| 2006. 02. 27 | 4,835.5 | 2,354.0 | 2,244.0 | 1,196.5 | 14,800.0 | 7,900.0 |
| 2006. 02. 24 | 4,978.0 | 2,375.5 | 2,203.0 | 1,190.0 | 14,825.0 | 8,000.0 |
| 2006. 02. 23 | 4,967.0 | 2,359.5 | 2,170.5 | 1,198.5 | 14,765.0 | 7,975.0 |
| 2006. 02. 22 | 5,019.0 | 2,392.0 | 2,186.0 | 1,233.0 | 14,800.0 | 7,850.0 |
| 2006. 02. 21 | 4,983.0 | 2,344.5 | 2,130.0 | 1,250.0 | 14,875.0 | 7,925.0 |
| 2006. 02. 20 | 4,930.5 | 2,308.0 | 2,061.0 | 1,245.0 | 14,925.0 | 7,715.0 |
| 2006. 02. 17 | 4,960.0 | 2,296.0 | 2,030.0 | 1,239.0 | 14,975.0 | 7,750.0 |
| 2006. 02. 16 | 4,804.0 | 2,280.0 | 2,015.0 | 1,170.0 | 14,700.0 | 7,595.0 |
| 2006. 02. 15 | 4,954.0 | 2,431.0 | 2,152.0 | 1,240.0 | 15,090.0 | 7,755.0 |
| 2006. 02. 14 | 5,009.0 | 2,469.0 | 2,158.0 | 1,294.0 | 15,250.0 | 7,950.0 |
