LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2004. 03. 04 | 2,923.0 | 1,646.5 | 1,085.0 | 907.0 | 13,560.0 | 7,050.0 |
| 2004. 03. 03 | 3,036.0 | 1,690.5 | 1,127.0 | 923.0 | 14,075.0 | 7,040.0 |
| 2004. 03. 02 | 3,055.0 | 1,708.5 | 1,138.0 | 950.0 | 14,740.0 | 7,055.0 |
| 2004. 03. 01 | 3,060.0 | 1,719.0 | 1,155.5 | 975.0 | 14,950.0 | 7,150.0 |
| 2004. 02. 27 | 2,987.0 | 1,702.0 | 1,129.5 | 945.0 | 14,755.0 | 6,905.0 |
| 2004. 02. 26 | 2,949.0 | 1,689.0 | 1,133.0 | 960.0 | 14,880.0 | 6,870.0 |
| 2004. 02. 25 | 3,001.0 | 1,714.0 | 1,115.5 | 952.0 | 14,520.0 | 6,900.0 |
| 2004. 02. 24 | 2,906.0 | 1,703.5 | 1,121.0 | 910.0 | 13,950.0 | 6,915.0 |
| 2004. 02. 23 | 2,878.0 | 1,690.5 | 1,100.0 | 865.0 | 14,050.0 | 6,775.0 |
| 2004. 02. 20 | 2,890.0 | 1,707.0 | 1,106.0 | 911.0 | 15,220.0 | 6,720.0 |
| 2004. 02. 19 | 2,884.0 | 1,727.5 | 1,107.0 | 909.0 | 15,390.0 | 6,710.0 |
| 2004. 02. 18 | 2,983.0 | 1,754.0 | 1,143.0 | 971.0 | 15,855.0 | 6,860.0 |
| 2004. 02. 17 | 2,839.5 | 1,723.5 | 1,103.5 | 927.0 | 15,600.0 | 6,780.0 |
| 2004. 02. 16 | 2,769.0 | 1,711.0 | 1,091.0 | 895.0 | 15,605.0 | 6,710.0 |
| 2004. 02. 13 | 2,729.5 | 1,695.0 | 1,082.0 | 878.0 | 15,570.0 | 6,660.0 |
| 2004. 02. 12 | 2,708.0 | 1,704.0 | 1,083.0 | 884.0 | 15,635.0 | 6,590.0 |
| 2004. 02. 11 | 2,607.0 | 1,646.0 | 1,055.5 | 864.5 | 15,100.0 | 6,545.0 |
| 2004. 02. 10 | 2,613.0 | 1,656.5 | 1,066.0 | 875.0 | 15,555.0 | 6,540.0 |
| 2004. 02. 09 | 2,619.5 | 1,666.0 | 1,070.0 | 870.0 | 15,430.0 | 6,600.0 |
| 2004. 02. 06 | 2,573.0 | 1,652.0 | 1,057.0 | 837.0 | 15,095.0 | 6,470.0 |
