LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2004. 06. 02 | 2,878.0 | 1,703.5 | 1,107.5 | 925.0 | 12,600.0 | 9,935.0 |
| 2004. 06. 01 | 2,865.0 | 1,681.5 | 1,099.0 | 887.5 | 12,640.0 | 10,100.0 |
| 2004. 05. 28 | 2,830.5 | 1,660.5 | 1,097.0 | 906.0 | 11,985.0 | 9,955.0 |
| 2004. 05. 27 | 2,793.0 | 1,652.5 | 1,075.5 | 925.0 | 11,750.0 | 10,100.0 |
| 2004. 05. 26 | 2,772.0 | 1,647.0 | 1,055.5 | 902.5 | 11,795.0 | 10,050.0 |
| 2004. 05. 25 | 2,761.0 | 1,637.0 | 1,043.0 | 880.0 | 11,625.0 | 9,755.0 |
| 2004. 05. 24 | 2,758.0 | 1,639.0 | 1,031.5 | 879.0 | 11,905.0 | 9,550.0 |
| 2004. 05. 21 | 2,750.0 | 1,623.5 | 1,040.5 | 845.5 | 11,410.0 | 9,600.0 |
| 2004. 05. 20 | 2,650.0 | 1,605.0 | 1,026.5 | 794.5 | 10,865.0 | 9,450.0 |
| 2004. 05. 19 | 2,650.0 | 1,616.0 | 1,014.0 | 804.0 | 10,850.0 | 9,400.0 |
| 2004. 05. 18 | 2,574.5 | 1,593.0 | 1,000.5 | 754.5 | 10,530.0 | 9,500.0 |
| 2004. 05. 17 | 2,646.0 | 1,590.0 | 1,001.0 | 788.0 | 10,710.0 | 9,625.0 |
| 2004. 05. 14 | 2,701.0 | 1,589.5 | 997.5 | 770.0 | 10,770.0 | 9,150.0 |
| 2004. 05. 13 | 2,742.0 | 1,588.5 | 997.5 | 784.5 | 10,660.0 | 9,100.0 |
| 2004. 05. 12 | 2,741.0 | 1,610.0 | 1,006.5 | 770.0 | 10,715.0 | 9,350.0 |
| 2004. 05. 11 | 2,693.0 | 1,580.5 | 1,004.0 | 756.0 | 10,715.0 | 9,200.0 |
| 2004. 05. 10 | 2,645.5 | 1,575.0 | 1,001.0 | 736.0 | 10,560.0 | 9,050.0 |
| 2004. 05. 07 | 2,766.0 | 1,637.0 | 1,039.0 | 770.0 | 10,995.0 | 9,280.0 |
| 2004. 05. 06 | 2,843.0 | 1,666.5 | 1,049.0 | 795.5 | 11,150.0 | 9,340.0 |
| 2004. 05. 05 | 2,805.0 | 1,662.0 | 1,028.0 | 757.0 | 11,040.0 | 9,075.0 |
