LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 12. 08 | 2,189.5 | 1,546.0 | 971.5 | 686.0 | 13,010.0 | 5,850.0 |
| 2003. 12. 05 | 2,161.0 | 1,552.0 | 971.0 | 680.0 | 12,770.0 | 5,820.0 |
| 2003. 12. 04 | 2,170.0 | 1,546.0 | 973.0 | 682.0 | 12,730.0 | 5,775.0 |
| 2003. 12. 03 | 2,159.0 | 1,543.0 | 961.5 | 658.0 | 12,550.0 | 5,710.0 |
| 2003. 12. 02 | 2,122.0 | 1,543.0 | 949.0 | 647.5 | 12,565.0 | 5,655.0 |
| 2003. 12. 01 | 2,099.0 | 1,535.0 | 942.0 | 651.0 | 12,300.0 | 5,670.0 |
| 2003. 11. 28 | 2,073.5 | 1,533.0 | 934.5 | 650.0 | 12,210.0 | 5,560.0 |
| 2003. 11. 27 | 2,029.0 | 1,515.0 | 926.5 | 650.0 | 12,180.0 | 5,555.0 |
| 2003. 11. 26 | 2,002.5 | 1,507.0 | 907.5 | 632.0 | 11,990.0 | 5,485.0 |
| 2003. 11. 25 | 2,019.0 | 1,517.5 | 911.0 | 629.0 | 12,190.0 | 5,530.0 |
| 2003. 11. 24 | 1,987.0 | 1,506.0 | 902.5 | 616.5 | 11,930.0 | 5,390.0 |
| 2003. 11. 21 | 1,980.0 | 1,499.0 | 897.0 | 613.5 | 11,910.0 | 5,390.0 |
| 2003. 11. 20 | 1,996.0 | 1,493.5 | 893.0 | 588.0 | 11,730.0 | 5,380.0 |
| 2003. 11. 19 | 2,046.0 | 1,514.5 | 908.0 | 608.5 | 12,070.0 | 5,380.0 |
| 2003. 11. 18 | 2,050.0 | 1,505.0 | 908.5 | 609.5 | 12,390.0 | 5,380.0 |
| 2003. 11. 17 | 2,091.0 | 1,515.5 | 926.0 | 626.0 | 12,390.0 | 5,355.0 |
| 2003. 11. 14 | 2,103.0 | 1,529.0 | 927.0 | 629.5 | 12,460.0 | 5,345.0 |
| 2003. 11. 13 | 2,118.0 | 1,520.5 | 925.5 | 632.0 | 12,360.0 | 5,370.0 |
| 2003. 11. 12 | 2,088.0 | 1,502.0 | 918.5 | 621.0 | 11,990.0 | 5,310.0 |
| 2003. 11. 11 | 2,058.0 | 1,495.5 | 909.0 | 613.0 | 12,000.0 | 5,230.0 |
