LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2004. 01. 08 | 2,337.0 | 1,578.5 | 1,004.0 | 730.0 | 15,610.0 | 6,320.0 |
| 2004. 01. 07 | 2,343.0 | 1,590.5 | 1,006.5 | 732.0 | 15,430.0 | 6,320.0 |
| 2004. 01. 06 | 2,403.0 | 1,604.0 | 1,040.0 | 761.0 | 17,770.0 | 6,640.0 |
| 2004. 01. 05 | 2,370.0 | 1,593.5 | 1,023.0 | 745.5 | 17,075.0 | 6,600.0 |
| 2004. 01. 02 | 2,348.0 | 1,601.0 | 1,016.0 | 751.0 | 16,690.0 | 6,585.0 |
| 2003. 12. 31 | 2,321.0 | 1,592.5 | 1,008.0 | 739.5 | 16,650.0 | 6,565.0 |
| 2003. 12. 30 | 2,278.5 | 1,570.0 | 1,001.0 | 733.0 | 16,530.0 | 6,495.0 |
| 2003. 12. 29 | 2,293.0 | 1,582.0 | 998.5 | 734.5 | 16,670.0 | 6,500.0 |
| 2003. 12. 24 | 2,251.0 | 1,576.0 | 991.0 | 716.5 | 15,800.0 | 6,370.0 |
| 2003. 12. 23 | 2,232.5 | 1,548.0 | 983.0 | 699.0 | 15,490.0 | 6,300.0 |
| 2003. 12. 22 | 2,229.5 | 1,557.5 | 979.0 | 683.0 | 14,980.0 | 6,145.0 |
| 2003. 12. 19 | 2,246.5 | 1,567.5 | 987.5 | 707.0 | 15,020.0 | 6,400.0 |
| 2003. 12. 18 | 2,207.5 | 1,557.0 | 977.5 | 686.0 | 14,850.0 | 6,380.0 |
| 2003. 12. 17 | 2,204.0 | 1,560.5 | 979.0 | 695.0 | 15,095.0 | 6,085.0 |
| 2003. 12. 16 | 2,208.0 | 1,556.0 | 983.0 | 700.0 | 14,160.0 | 6,030.0 |
| 2003. 12. 15 | 2,179.0 | 1,549.5 | 978.5 | 683.5 | 13,420.0 | 5,995.0 |
| 2003. 12. 12 | 2,172.0 | 1,546.5 | 974.0 | 685.0 | 13,300.0 | 5,860.0 |
| 2003. 12. 11 | 2,155.0 | 1,539.0 | 977.0 | 684.0 | 13,210.0 | 5,860.0 |
| 2003. 12. 10 | 2,163.5 | 1,549.0 | 979.0 | 692.0 | 13,250.0 | 5,875.0 |
| 2003. 12. 09 | 2,185.5 | 1,545.0 | 969.0 | 691.0 | 13,210.0 | 5,870.0 |
