LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 07. 04 | 9,726.5 | 2,493.5 | 2,948.0 | 2,172.0 | 16,950.0 | 33,225.0 |
| 2024. 07. 03 | 9,623.0 | 2,487.0 | 2,915.0 | 2,171.0 | 17,110.0 | 33,100.0 |
| 2024. 07. 02 | 9,546.5 | 2,489.5 | 2,873.0 | 2,198.0 | 17,185.0 | 32,900.0 |
| 2024. 07. 01 | 9,517.0 | 2,496.5 | 2,912.0 | 2,185.0 | 17,220.0 | 32,840.0 |
| 2024. 06. 28 | 9,476.5 | 2,485.5 | 2,919.5 | 2,160.0 | 16,960.0 | 33,000.0 |
| 2024. 06. 27 | 9,422.5 | 2,458.5 | 2,876.5 | 2,140.0 | 16,835.0 | 32,085.0 |
| 2024. 06. 26 | 9,420.0 | 2,444.0 | 2,861.0 | 2,159.0 | 16,910.0 | 31,560.0 |
| 2024. 06. 25 | 9,492.0 | 2,451.5 | 2,808.0 | 2,116.0 | 16,855.0 | 32,645.0 |
| 2024. 06. 24 | 9,530.0 | 2,454.5 | 2,799.0 | 2,147.0 | 16,955.0 | 32,595.0 |
| 2024. 06. 21 | 9,563.0 | 2,452.5 | 2,786.0 | 2,145.0 | 16,935.0 | 32,650.0 |
| 2024. 06. 20 | 9,648.0 | 2,461.0 | 2,811.5 | 2,138.0 | 17,140.0 | 32,575.0 |
| 2024. 06. 19 | 9,652.0 | 2,445.0 | 2,817.0 | 2,189.0 | 17,025.0 | 32,150.0 |
| 2024. 06. 18 | 9,426.0 | 2,427.5 | 2,732.0 | 2,107.0 | 16,990.0 | 31,775.0 |
| 2024. 06. 17 | 9,477.0 | 2,420.5 | 2,757.0 | 2,105.0 | 17,080.0 | 31,800.0 |
| 2024. 06. 14 | 9,650.0 | 2,465.5 | 2,732.0 | 2,109.0 | 17,275.0 | 32,410.0 |
| 2024. 06. 13 | 9,733.0 | 2,498.0 | 2,809.0 | 2,111.0 | 17,550.0 | 33,150.0 |
| 2024. 06. 12 | 9,697.5 | 2,476.0 | 2,765.0 | 2,108.0 | 17,525.0 | 32,750.0 |
| 2024. 06. 11 | 9,567.0 | 2,475.0 | 2,727.0 | 2,122.5 | 17,650.0 | 31,750.0 |
| 2024. 06. 10 | 9,694.5 | 2,515.5 | 2,759.0 | 2,128.0 | 17,835.0 | 31,700.0 |
| 2024. 06. 07 | 9,840.0 | 2,578.5 | 2,834.0 | 2,179.0 | 17,950.0 | 32,105.0 |
