LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 06. 06 | 9,930.0 | 2,587.0 | 2,842.5 | 2,188.0 | 18,130.0 | 31,900.0 |
| 2024. 06. 05 | 9,769.0 | 2,577.0 | 2,823.0 | 2,176.0 | 18,340.0 | 31,375.0 |
| 2024. 06. 04 | 9,858.5 | 2,603.0 | 2,869.0 | 2,205.0 | 18,900.0 | 32,000.0 |
| 2024. 06. 03 | 9,985.5 | 2,625.0 | 2,929.0 | 2,224.0 | 19,325.0 | 32,600.0 |
| 2024. 05. 31 | 9,985.0 | 2,677.0 | 2,994.5 | 2,246.0 | 19,830.0 | 33,300.0 |
| 2024. 05. 30 | 10,016.5 | 2,665.5 | 2,985.0 | 2,224.5 | 19,770.0 | 33,150.0 |
| 2024. 05. 29 | 10,294.0 | 2,695.0 | 3,060.0 | 2,260.0 | 20,255.0 | 33,955.0 |
| 2024. 05. 28 | 10,331.0 | 2,653.0 | 3,055.0 | 2,283.0 | 20,065.0 | 33,950.0 |
| 2024. 05. 24 | 10,256.5 | 2,599.0 | 3,012.5 | 2,248.5 | 19,955.0 | 33,725.0 |
| 2024. 05. 23 | 10,290.5 | 2,551.0 | 3,007.0 | 2,235.0 | 19,800.0 | 33,125.0 |
| 2024. 05. 22 | 10,447.0 | 2,625.0 | 3,030.0 | 2,290.0 | 20,330.0 | 33,350.0 |
| 2024. 05. 21 | 10,775.0 | 2,645.0 | 3,093.0 | 2,291.0 | 21,275.0 | 34,105.0 |
| 2024. 05. 20 | 10,857.0 | 2,568.0 | 3,047.0 | 2,283.5 | 21,270.0 | 34,575.0 |
| 2024. 05. 17 | 10,398.0 | 2,544.0 | 2,929.0 | 2,237.0 | 20,735.0 | 34,190.0 |
| 2024. 05. 16 | 10,308.0 | 2,538.5 | 2,936.0 | 2,227.5 | 19,335.0 | 33,625.0 |
| 2024. 05. 15 | 10,221.0 | 2,529.5 | 2,954.0 | 2,228.0 | 19,050.0 | 34,100.0 |
| 2024. 05. 14 | 10,077.0 | 2,477.5 | 2,935.5 | 2,201.0 | 18,940.0 | 33,300.0 |
| 2024. 05. 13 | 10,009.0 | 2,510.0 | 2,930.0 | 2,184.0 | 18,910.0 | 32,675.0 |
| 2024. 05. 10 | 9,942.0 | 2,515.0 | 2,913.0 | 2,192.5 | 18,725.0 | 32,895.0 |
| 2024. 05. 09 | 9,728.0 | 2,494.0 | 2,858.0 | 2,175.5 | 18,625.0 | 32,400.0 |
