LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 12. 20 | 8,793.0 | 2,483.0 | 2,958.0 | 1,946.0 | 14,965.0 | 28,475.0 |
| 2024. 12. 19 | 8,795.5 | 2,470.0 | 2,962.0 | 1,947.0 | 14,965.0 | 28,205.0 |
| 2024. 12. 18 | 8,905.5 | 2,483.5 | 2,988.0 | 1,952.5 | 15,320.0 | 29,000.0 |
| 2024. 12. 17 | 8,851.5 | 2,497.0 | 3,020.0 | 1,963.5 | 15,380.0 | 28,950.0 |
| 2024. 12. 16 | 8,932.0 | 2,543.0 | 3,062.0 | 1,976.5 | 15,590.0 | 29,025.0 |
| 2024. 12. 13 | 8,989.0 | 2,567.5 | 3,083.0 | 1,976.0 | 15,810.0 | 29,305.0 |
| 2024. 12. 12 | 9,038.5 | 2,555.0 | 3,061.0 | 1,990.0 | 15,980.0 | 29,550.0 |
| 2024. 12. 11 | 9,077.0 | 2,556.0 | 3,092.5 | 2,037.0 | 15,580.0 | 29,625.0 |
| 2024. 12. 10 | 9,067.0 | 2,553.0 | 3,105.5 | 2,037.0 | 15,535.0 | 29,600.0 |
| 2024. 12. 09 | 9,104.0 | 2,556.0 | 3,110.5 | 2,063.0 | 15,710.0 | 29,050.0 |
| 2024. 12. 06 | 9,040.0 | 2,555.0 | 3,062.0 | 2,071.5 | 15,800.0 | 28,955.0 |
| 2024. 12. 05 | 8,967.0 | 2,620.5 | 3,099.0 | 2,066.0 | 15,775.0 | 28,860.0 |
| 2024. 12. 04 | 8,951.0 | 2,583.0 | 3,077.0 | 2,054.0 | 15,760.0 | 28,525.0 |
| 2024. 12. 03 | 8,941.0 | 2,577.0 | 3,079.0 | 2,031.0 | 15,720.0 | 28,450.0 |
| 2024. 12. 02 | 8,871.0 | 2,564.5 | 3,085.5 | 2,040.0 | 15,545.0 | 28,280.0 |
| 2024. 11. 29 | 8,879.0 | 2,572.0 | 3,092.0 | 2,043.0 | 15,745.0 | 28,300.0 |
| 2024. 11. 28 | 8,850.5 | 2,564.0 | 3,045.0 | 2,033.0 | 15,805.0 | 27,300.0 |
| 2024. 11. 27 | 8,897.5 | 2,577.0 | 3,107.5 | 2,011.0 | 15,675.0 | 28,060.0 |
| 2024. 11. 26 | 8,925.0 | 2,590.5 | 3,083.0 | 2,000.0 | 15,895.0 | 28,775.0 |
| 2024. 11. 25 | 8,918.0 | 2,616.0 | 3,011.0 | 2,009.0 | 15,810.0 | 29,010.0 |
