LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 09. 27 | 9,860.0 | 2,609.5 | 3,045.5 | 2,078.0 | 16,655.0 | 32,450.0 |
| 2024. 09. 26 | 9,844.0 | 2,560.0 | 3,038.5 | 2,101.0 | 16,555.0 | 32,400.0 |
| 2024. 09. 25 | 9,618.5 | 2,512.0 | 2,957.5 | 2,044.0 | 16,450.0 | 32,250.0 |
| 2024. 09. 24 | 9,602.0 | 2,542.0 | 2,943.0 | 2,050.0 | 16,430.0 | 32,500.0 |
| 2024. 09. 23 | 9,329.0 | 2,455.0 | 2,839.0 | 2,011.5 | 16,350.0 | 32,050.0 |
| 2024. 09. 20 | 9,395.0 | 2,477.0 | 2,862.0 | 2,033.0 | 16,175.0 | 32,150.0 |
| 2024. 09. 19 | 9,405.5 | 2,523.0 | 2,892.0 | 2,046.0 | 16,110.0 | 31,925.0 |
| 2024. 09. 18 | 9,289.0 | 2,520.0 | 2,889.0 | 1,997.5 | 15,975.0 | 31,600.0 |
| 2024. 09. 17 | 9,242.0 | 2,505.5 | 2,884.0 | 1,983.0 | 15,955.0 | 31,750.0 |
| 2024. 09. 16 | 9,216.0 | 2,505.0 | 2,896.5 | 2,019.0 | 15,950.0 | 31,895.0 |
| 2024. 09. 13 | 9,080.5 | 2,405.0 | 2,798.5 | 1,991.0 | 15,665.0 | 31,750.0 |
| 2024. 09. 12 | 9,115.5 | 2,390.5 | 2,810.0 | 1,998.0 | 15,875.0 | 31,400.0 |
| 2024. 09. 11 | 9,007.5 | 2,354.5 | 2,727.0 | 1,960.0 | 15,700.0 | 31,100.0 |
| 2024. 09. 10 | 8,935.0 | 2,323.0 | 2,653.0 | 1,912.0 | 15,610.0 | 30,750.0 |
| 2024. 09. 09 | 8,989.5 | 2,318.0 | 2,682.0 | 1,915.0 | 15,655.0 | 31,050.0 |
| 2024. 09. 06 | 9,013.0 | 2,368.0 | 2,714.5 | 1,953.0 | 15,830.0 | 31,500.0 |
| 2024. 09. 05 | 8,915.0 | 2,366.0 | 2,687.5 | 1,977.0 | 15,770.0 | 30,300.0 |
| 2024. 09. 04 | 8,830.5 | 2,367.5 | 2,733.5 | 1,989.0 | 16,030.0 | 30,200.0 |
| 2024. 09. 03 | 8,856.0 | 2,382.0 | 2,750.0 | 2,006.0 | 16,285.0 | 30,875.0 |
| 2024. 09. 02 | 9,034.0 | 2,390.5 | 2,778.0 | 2,020.0 | 16,445.0 | 31,300.0 |
