LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 10. 25 | 9,385.0 | 2,600.5 | 3,078.0 | 2,021.0 | 15,920.0 | 31,175.0 |
| 2024. 10. 24 | 9,413.0 | 2,643.0 | 3,237.5 | 2,039.0 | 16,035.0 | 31,250.0 |
| 2024. 10. 23 | 9,364.0 | 2,625.0 | 3,165.5 | 2,019.0 | 15,860.0 | 31,000.0 |
| 2024. 10. 22 | 9,490.5 | 2,609.0 | 3,152.0 | 2,051.0 | 16,310.0 | 30,895.0 |
| 2024. 10. 21 | 9,592.5 | 2,582.5 | 3,123.0 | 2,035.0 | 16,715.0 | 31,395.0 |
| 2024. 10. 18 | 9,472.5 | 2,553.0 | 3,082.0 | 2,034.5 | 16,780.0 | 31,500.0 |
| 2024. 10. 17 | 9,380.0 | 2,524.5 | 3,008.0 | 2,038.0 | 16,630.0 | 31,310.0 |
| 2024. 10. 16 | 9,489.0 | 2,557.5 | 3,072.0 | 2,075.0 | 17,070.0 | 32,500.0 |
| 2024. 10. 15 | 9,401.5 | 2,522.0 | 2,998.0 | 1,994.0 | 17,175.0 | 31,900.0 |
| 2024. 10. 14 | 9,516.0 | 2,566.0 | 3,047.0 | 2,008.0 | 17,335.0 | 32,500.0 |
| 2024. 10. 11 | 9,596.5 | 2,645.0 | 3,108.0 | 2,047.0 | 17,615.0 | 33,150.0 |
| 2024. 10. 10 | 9,507.0 | 2,550.5 | 3,017.0 | 2,008.0 | 17,150.0 | 32,560.0 |
| 2024. 10. 09 | 9,550.0 | 2,530.0 | 3,001.0 | 2,021.0 | 17,275.0 | 32,600.0 |
| 2024. 10. 08 | 9,619.0 | 2,569.0 | 3,083.0 | 2,053.5 | 17,420.0 | 33,175.0 |
| 2024. 10. 07 | 9,816.5 | 2,655.5 | 3,154.0 | 2,110.5 | 17,875.0 | 34,100.0 |
| 2024. 10. 04 | 9,784.0 | 2,654.0 | 3,144.0 | 2,107.0 | 17,600.0 | 33,805.0 |
| 2024. 10. 03 | 9,786.0 | 2,638.0 | 3,134.5 | 2,092.0 | 17,920.0 | 33,810.0 |
| 2024. 10. 02 | 9,882.5 | 2,635.0 | 3,132.0 | 2,091.0 | 17,730.0 | 34,275.0 |
| 2024. 10. 01 | 9,741.0 | 2,635.0 | 3,108.5 | 2,075.5 | 17,320.0 | 33,550.0 |
| 2024. 09. 30 | 9,767.0 | 2,611.0 | 3,075.5 | 2,070.5 | 17,005.0 | 33,325.0 |
