LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 11. 22 | 8,829.0 | 2,589.0 | 2,965.0 | 1,985.0 | 15,610.0 | 28,535.0 |
| 2024. 11. 21 | 8,945.5 | 2,591.0 | 2,987.0 | 1,975.0 | 15,705.0 | 28,825.0 |
| 2024. 11. 20 | 9,022.0 | 2,654.5 | 2,967.5 | 2,006.0 | 15,805.0 | 29,150.0 |
| 2024. 11. 19 | 8,919.5 | 2,583.5 | 2,944.0 | 1,946.0 | 15,630.0 | 28,625.0 |
| 2024. 11. 18 | 8,859.5 | 2,563.0 | 2,927.0 | 1,921.0 | 15,290.0 | 28,675.0 |
| 2024. 11. 15 | 9,055.0 | 2,641.0 | 3,006.0 | 1,936.0 | 15,500.0 | 29,175.0 |
| 2024. 11. 14 | 8,768.0 | 2,504.0 | 2,903.0 | 1,937.0 | 15,335.0 | 29,025.0 |
| 2024. 11. 13 | 8,969.0 | 2,514.0 | 2,925.0 | 1,987.0 | 15,555.0 | 29,800.0 |
| 2024. 11. 12 | 9,005.0 | 2,530.0 | 2,917.5 | 1,981.0 | 15,780.0 | 29,950.0 |
| 2024. 11. 11 | 9,251.0 | 2,555.0 | 2,981.0 | 1,984.5 | 15,910.0 | 31,750.0 |
| 2024. 11. 08 | 9,323.0 | 2,600.5 | 2,967.0 | 1,997.0 | 16,105.0 | 31,550.0 |
| 2024. 11. 07 | 9,386.0 | 2,652.5 | 3,052.0 | 2,004.0 | 16,260.0 | 31,605.0 |
| 2024. 11. 06 | 9,250.5 | 2,549.5 | 2,955.5 | 1,979.0 | 15,615.0 | 31,400.0 |
| 2024. 11. 05 | 9,587.5 | 2,605.5 | 3,053.0 | 2,000.0 | 15,965.0 | 32,050.0 |
| 2024. 11. 04 | 9,505.0 | 2,581.0 | 3,029.0 | 2,000.5 | 15,710.0 | 32,100.0 |
| 2024. 11. 01 | 9,425.0 | 2,613.5 | 3,062.5 | 2,022.0 | 15,840.0 | 31,475.0 |
| 2024. 10. 31 | 9,427.0 | 2,617.5 | 3,102.0 | 1,977.0 | 15,530.0 | 31,200.0 |
| 2024. 10. 30 | 9,356.0 | 2,623.0 | 3,153.0 | 1,975.0 | 15,725.0 | 30,850.0 |
| 2024. 10. 29 | 9,431.0 | 2,617.5 | 3,162.0 | 1,965.0 | 15,705.0 | 31,145.0 |
| 2024. 10. 28 | 9,402.0 | 2,610.0 | 3,105.0 | 1,990.0 | 15,810.0 | 31,350.0 |
