LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 08. 30 | 9,215.0 | 2,463.5 | 2,862.0 | 2,026.5 | 16,820.0 | 32,425.0 |
| 2024. 08. 29 | 9,116.0 | 2,437.5 | 2,820.0 | 2,013.0 | 16,735.0 | 32,545.0 |
| 2024. 08. 28 | 9,135.5 | 2,479.5 | 2,813.0 | 2,045.0 | 16,630.0 | 32,475.0 |
| 2024. 08. 27 | 9,247.5 | 2,520.0 | 2,885.0 | 2,095.0 | 16,835.0 | 33,085.0 |
| 2024. 08. 23 | 9,072.0 | 2,499.0 | 2,841.5 | 2,086.0 | 16,410.0 | 32,825.0 |
| 2024. 08. 22 | 9,061.0 | 2,471.0 | 2,828.0 | 2,062.0 | 16,330.0 | 32,755.0 |
| 2024. 08. 21 | 9,138.0 | 2,443.0 | 2,797.5 | 2,052.0 | 16,640.0 | 32,535.0 |
| 2024. 08. 20 | 9,152.0 | 2,435.0 | 2,772.0 | 2,030.0 | 16,600.0 | 32,650.0 |
| 2024. 08. 19 | 9,115.5 | 2,369.5 | 2,745.5 | 2,004.0 | 16,285.0 | 32,410.0 |
| 2024. 08. 16 | 8,938.0 | 2,293.5 | 2,694.0 | 1,975.0 | 15,905.0 | 31,560.0 |
| 2024. 08. 15 | 9,009.0 | 2,301.0 | 2,711.0 | 2,005.0 | 16,180.0 | 31,750.0 |
| 2024. 08. 14 | 8,906.0 | 2,299.0 | 2,679.0 | 1,959.0 | 16,035.0 | 31,410.0 |
| 2024. 08. 13 | 8,832.0 | 2,256.5 | 2,637.0 | 1,971.0 | 15,970.0 | 31,360.0 |
| 2024. 08. 12 | 8,851.0 | 2,268.0 | 2,714.0 | 2,031.0 | 15,930.0 | 32,010.0 |
| 2024. 08. 09 | 8,805.0 | 2,263.0 | 2,697.0 | 1,990.0 | 16,085.0 | 31,900.0 |
| 2024. 08. 08 | 8,649.0 | 2,204.5 | 2,580.0 | 1,919.0 | 16,000.0 | 30,125.0 |
| 2024. 08. 07 | 8,685.0 | 2,202.5 | 2,516.0 | 1,918.0 | 16,075.0 | 29,800.0 |
| 2024. 08. 06 | 8,715.0 | 2,205.0 | 2,541.0 | 1,905.0 | 16,095.0 | 29,400.0 |
| 2024. 08. 05 | 8,620.5 | 2,167.0 | 2,522.0 | 1,917.0 | 15,660.0 | 28,900.0 |
| 2024. 08. 02 | 8,977.0 | 2,214.5 | 2,628.0 | 2,000.0 | 16,155.0 | 30,200.0 |
