LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2025. 01. 22 | 9,123.0 | 2,611.0 | 2,851.5 | 1,943.0 | 15,580.0 | 30,035.0 |
| 2025. 01. 21 | 9,067.0 | 2,635.5 | 2,887.0 | 1,915.0 | 15,850.0 | 30,200.0 |
| 2025. 01. 20 | 9,043.5 | 2,675.0 | 2,891.0 | 1,948.5 | 15,680.0 | 29,350.0 |
| 2025. 01. 17 | 9,132.0 | 2,658.5 | 2,884.0 | 1,936.0 | 15,840.0 | 29,400.0 |
| 2025. 01. 16 | 9,135.0 | 2,628.0 | 2,824.0 | 1,930.0 | 15,665.0 | 29,550.0 |
| 2025. 01. 15 | 9,020.0 | 2,562.0 | 2,792.0 | 1,907.0 | 15,630.0 | 29,125.0 |
| 2025. 01. 14 | 9,016.0 | 2,554.5 | 2,831.0 | 1,914.5 | 15,600.0 | 29,550.0 |
| 2025. 01. 13 | 8,980.0 | 2,573.0 | 2,839.0 | 1,926.0 | 15,560.0 | 29,605.0 |
| 2025. 01. 10 | 8,995.5 | 2,560.5 | 2,856.5 | 1,949.0 | 15,400.0 | 29,825.0 |
| 2025. 01. 09 | 8,960.5 | 2,502.5 | 2,821.0 | 1,907.0 | 15,185.0 | 29,945.0 |
| 2025. 01. 08 | 8,847.0 | 2,474.0 | 2,798.0 | 1,920.0 | 15,180.0 | 30,050.0 |
| 2025. 01. 07 | 8,886.0 | 2,484.0 | 2,844.0 | 1,907.0 | 15,120.0 | 29,550.0 |
| 2025. 01. 06 | 8,893.5 | 2,480.0 | 2,879.0 | 1,918.0 | 15,070.0 | 29,250.0 |
| 2025. 01. 03 | 8,701.0 | 2,475.0 | 2,864.5 | 1,898.0 | 14,770.0 | 28,625.0 |
| 2025. 01. 02 | 8,685.5 | 2,536.0 | 2,926.5 | 1,915.0 | 15,010.0 | 28,225.0 |
| 2024. 12. 31 | 8,706.0 | 2,516.5 | 2,974.0 | 1,921.5 | 15,100.0 | 28,900.0 |
| 2024. 12. 30 | 8,833.0 | 2,529.5 | 3,026.0 | 1,928.0 | 15,330.0 | 28,900.0 |
| 2024. 12. 27 | 8,843.0 | 2,513.0 | 2,995.5 | 1,944.0 | 15,085.0 | 28,700.0 |
| 2024. 12. 24 | 8,847.5 | 2,541.5 | 3,022.5 | 1,963.5 | 15,260.0 | 28,475.0 |
| 2024. 12. 23 | 8,838.0 | 2,504.0 | 2,997.0 | 1,973.0 | 15,200.0 | 28,725.0 |
