LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 05. 08 | 9,740.0 | 2,488.0 | 2,860.0 | 2,187.0 | 18,510.0 | 32,650.0 |
| 2024. 05. 07 | 9,847.0 | 2,512.5 | 2,885.0 | 2,197.0 | 18,755.0 | 32,575.0 |
| 2024. 05. 03 | 9,737.0 | 2,517.0 | 2,891.0 | 2,156.0 | 18,760.0 | 32,050.0 |
| 2024. 05. 02 | 9,660.0 | 2,510.0 | 2,859.0 | 2,144.0 | 18,405.0 | 31,375.0 |
| 2024. 05. 01 | 9,791.0 | 2,554.5 | 2,835.0 | 2,155.5 | 18,620.0 | 31,150.0 |
| 2024. 04. 30 | 9,973.5 | 2,545.0 | 2,924.5 | 2,184.0 | 18,975.0 | 32,300.0 |
| 2024. 04. 29 | 9,935.0 | 2,536.5 | 2,882.0 | 2,177.5 | 19,115.0 | 32,675.0 |
| 2024. 04. 26 | 9,869.0 | 2,559.5 | 2,846.0 | 2,196.5 | 19,180.0 | 33,125.0 |
| 2024. 04. 25 | 9,791.0 | 2,586.5 | 2,861.5 | 2,186.0 | 18,855.0 | 32,450.0 |
| 2024. 04. 24 | 9,671.0 | 2,585.5 | 2,796.0 | 2,164.0 | 18,985.0 | 32,085.0 |
| 2024. 04. 23 | 9,599.0 | 2,585.0 | 2,745.0 | 2,111.0 | 18,785.0 | 32,600.0 |
| 2024. 04. 22 | 9,814.5 | 2,654.0 | 2,792.5 | 2,148.0 | 19,015.0 | 35,250.0 |
| 2024. 04. 19 | 9,749.0 | 2,645.5 | 2,833.0 | 2,160.0 | 19,045.0 | 35,685.0 |
| 2024. 04. 18 | 9,617.0 | 2,600.0 | 2,812.5 | 2,155.0 | 18,210.0 | 34,025.0 |
| 2024. 04. 17 | 9,434.0 | 2,581.0 | 2,788.5 | 2,116.0 | 17,870.0 | 32,640.0 |
| 2024. 04. 16 | 9,377.0 | 2,512.0 | 2,703.0 | 2,146.0 | 17,625.0 | 32,200.0 |
| 2024. 04. 15 | 9,390.0 | 2,520.5 | 2,772.0 | 2,142.0 | 17,855.0 | 32,950.0 |
| 2024. 04. 12 | 9,402.0 | 2,443.0 | 2,848.0 | 2,140.5 | 17,780.0 | 32,975.0 |
| 2024. 04. 11 | 9,240.5 | 2,410.5 | 2,712.0 | 2,127.5 | 17,715.0 | 31,850.0 |
| 2024. 04. 10 | 9,365.0 | 2,429.0 | 2,731.5 | 2,139.0 | 18,585.0 | 32,925.0 |
