LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2023. 09. 20 | 8,277.0 | 2,202.0 | 2,511.5 | 2,237.5 | 19,635.0 | 25,800.0 |
| 2023. 09. 19 | 8,233.5 | 2,174.5 | 2,476.5 | 2,236.0 | 19,360.0 | 25,650.0 |
| 2023. 09. 18 | 8,320.0 | 2,165.0 | 2,493.0 | 2,266.0 | 19,745.0 | 25,550.0 |
| 2023. 09. 15 | 8,376.5 | 2,155.5 | 2,532.5 | 2,281.0 | 19,950.0 | 25,600.0 |
| 2023. 09. 14 | 8,423.0 | 2,192.5 | 2,551.0 | 2,279.0 | 20,255.0 | 25,650.0 |
| 2023. 09. 13 | 8,353.0 | 2,156.5 | 2,453.5 | 2,260.0 | 19,485.0 | 25,200.0 |
| 2023. 09. 12 | 8,337.5 | 2,153.0 | 2,474.0 | 2,288.0 | 19,830.0 | 25,205.0 |
| 2023. 09. 11 | 8,332.5 | 2,154.0 | 2,437.5 | 2,314.0 | 20,050.0 | 25,550.0 |
| 2023. 09. 08 | 8,225.0 | 2,132.5 | 2,406.0 | 2,285.0 | 19,905.0 | 25,335.0 |
| 2023. 09. 07 | 8,242.5 | 2,135.0 | 2,428.5 | 2,287.0 | 20,130.0 | 25,725.0 |
| 2023. 09. 06 | 8,395.0 | 2,158.0 | 2,435.5 | 2,300.0 | 20,550.0 | 26,100.0 |
| 2023. 09. 05 | 8,430.0 | 2,136.5 | 2,456.0 | 2,274.0 | 20,800.0 | 26,400.0 |
| 2023. 09. 04 | 8,406.0 | 2,149.5 | 2,455.0 | 2,238.5 | 20,550.0 | 25,560.0 |
| 2023. 09. 01 | 8,515.0 | 2,184.0 | 2,457.0 | 2,306.0 | 20,475.0 | 25,600.0 |
| 2023. 08. 31 | 8,359.5 | 2,165.5 | 2,412.5 | 2,213.5 | 20,225.0 | 25,000.0 |
| 2023. 08. 30 | 8,394.5 | 2,140.5 | 2,425.5 | 2,221.0 | 20,235.0 | 24,950.0 |
| 2023. 08. 29 | 8,375.0 | 2,116.5 | 2,420.0 | 2,175.0 | 20,355.0 | 24,800.0 |
| 2023. 08. 25 | 8,381.5 | 2,124.0 | 2,375.5 | 2,178.0 | 20,900.0 | 25,265.0 |
| 2023. 08. 24 | 8,358.5 | 2,119.5 | 2,363.0 | 2,214.0 | 20,400.0 | 25,750.0 |
| 2023. 08. 23 | 8,377.5 | 2,129.0 | 2,328.5 | 2,190.0 | 20,525.0 | 25,635.0 |
