LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2023. 12. 13 | 8,205.0 | 2,083.0 | 2,417.0 | 2,011.5 | 16,100.0 | 24,555.0 |
| 2023. 12. 12 | 8,272.0 | 2,090.5 | 2,437.0 | 2,044.0 | 16,265.0 | 24,560.0 |
| 2023. 12. 11 | 8,275.5 | 2,082.5 | 2,374.5 | 1,985.0 | 16,305.0 | 24,260.0 |
| 2023. 12. 08 | 8,348.0 | 2,111.0 | 2,409.0 | 1,995.0 | 16,605.0 | 24,550.0 |
| 2023. 12. 07 | 8,221.0 | 2,099.0 | 2,411.5 | 1,998.0 | 16,000.0 | 24,400.0 |
| 2023. 12. 06 | 8,297.0 | 2,117.5 | 2,432.0 | 2,007.0 | 16,250.0 | 24,450.0 |
| 2023. 12. 05 | 8,259.0 | 2,121.5 | 2,421.0 | 2,038.0 | 16,060.0 | 23,750.0 |
| 2023. 12. 04 | 8,417.0 | 2,148.5 | 2,471.0 | 2,088.0 | 16,350.0 | 23,625.0 |
| 2023. 12. 01 | 8,456.0 | 2,147.5 | 2,465.5 | 2,099.0 | 16,655.0 | 23,250.0 |
| 2023. 11. 30 | 8,332.0 | 2,157.5 | 2,478.0 | 2,112.0 | 16,335.0 | 22,910.0 |
| 2023. 11. 29 | 8,384.0 | 2,178.0 | 2,508.0 | 2,118.0 | 16,660.0 | 23,120.0 |
| 2023. 11. 28 | 8,278.0 | 2,164.5 | 2,530.0 | 2,128.0 | 16,455.0 | 22,975.0 |
| 2023. 11. 27 | 8,281.0 | 2,177.0 | 2,548.5 | 2,154.5 | 15,885.0 | 23,550.0 |
| 2023. 11. 24 | 8,300.0 | 2,179.0 | 2,544.5 | 2,189.0 | 15,935.0 | 24,050.0 |
| 2023. 11. 23 | 8,307.5 | 2,183.0 | 2,522.0 | 2,203.5 | 16,280.0 | 24,200.0 |
| 2023. 11. 22 | 8,296.0 | 2,194.5 | 2,500.0 | 2,238.5 | 16,430.0 | 24,575.0 |
| 2023. 11. 21 | 8,324.0 | 2,201.5 | 2,537.5 | 2,265.5 | 16,560.0 | 24,750.0 |
| 2023. 11. 20 | 8,247.0 | 2,192.0 | 2,563.0 | 2,285.0 | 16,635.0 | 24,700.0 |
| 2023. 11. 17 | 8,141.0 | 2,165.0 | 2,569.0 | 2,281.0 | 16,780.0 | 25,000.0 |
| 2023. 11. 16 | 8,165.5 | 2,182.5 | 2,573.0 | 2,268.5 | 16,960.0 | 25,050.0 |
