LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 02. 12 | 8,085.5 | 2,188.0 | 2,295.0 | 2,053.0 | 15,755.0 | 26,650.0 |
| 2024. 02. 09 | 8,091.5 | 2,180.5 | 2,322.0 | 2,050.0 | 15,725.0 | 25,980.0 |
| 2024. 02. 08 | 8,202.0 | 2,214.5 | 2,374.0 | 2,099.0 | 15,755.0 | 25,600.0 |
| 2024. 02. 07 | 8,280.5 | 2,195.5 | 2,401.0 | 2,119.0 | 15,680.0 | 25,150.0 |
| 2024. 02. 06 | 8,280.0 | 2,184.5 | 2,417.0 | 2,119.0 | 15,620.0 | 25,075.0 |
| 2024. 02. 05 | 8,329.0 | 2,183.5 | 2,419.0 | 2,132.0 | 15,805.0 | 24,780.0 |
| 2024. 02. 02 | 8,400.0 | 2,209.5 | 2,463.0 | 2,145.5 | 16,125.0 | 25,475.0 |
| 2024. 02. 01 | 8,437.0 | 2,212.5 | 2,478.0 | 2,162.0 | 15,985.0 | 25,700.0 |
| 2024. 01. 31 | 8,513.0 | 2,232.0 | 2,551.5 | 2,173.0 | 16,070.0 | 26,000.0 |
| 2024. 01. 30 | 8,462.0 | 2,226.5 | 2,546.0 | 2,165.0 | 16,150.0 | 26,050.0 |
| 2024. 01. 29 | 8,421.0 | 2,214.0 | 2,566.0 | 2,180.0 | 16,285.0 | 26,350.0 |
| 2024. 01. 26 | 8,447.0 | 2,212.0 | 2,582.0 | 2,149.0 | 16,535.0 | 26,550.0 |
| 2024. 01. 25 | 8,486.0 | 2,188.5 | 2,595.0 | 2,169.0 | 16,360.0 | 26,450.0 |
| 2024. 01. 24 | 8,460.0 | 2,207.5 | 2,564.5 | 2,175.5 | 16,240.0 | 26,350.0 |
| 2024. 01. 23 | 8,283.5 | 2,145.0 | 2,496.0 | 2,162.0 | 16,010.0 | 26,000.0 |
| 2024. 01. 22 | 8,254.5 | 2,110.0 | 2,438.5 | 2,087.0 | 15,785.0 | 25,375.0 |
| 2024. 01. 19 | 8,275.0 | 2,122.0 | 2,459.0 | 2,077.0 | 15,935.0 | 25,550.0 |
| 2024. 01. 18 | 8,189.0 | 2,130.5 | 2,440.5 | 2,030.0 | 15,870.0 | 25,200.0 |
| 2024. 01. 17 | 8,230.0 | 2,142.0 | 2,487.0 | 2,033.0 | 15,765.0 | 25,025.0 |
| 2024. 01. 16 | 8,280.0 | 2,158.5 | 2,518.5 | 2,086.0 | 15,880.0 | 24,500.0 |
