LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2024. 04. 10 | 9,365.0 | 2,429.0 | 2,731.5 | 2,139.0 | 18,585.0 | 32,925.0 |
| 2024. 04. 09 | 9,295.5 | 2,403.0 | 2,660.0 | 2,119.5 | 17,780.0 | 30,585.0 |
| 2024. 04. 08 | 9,301.0 | 2,417.0 | 2,627.0 | 2,111.0 | 17,700.0 | 29,395.0 |
| 2024. 04. 05 | 9,198.0 | 2,391.0 | 2,587.5 | 2,091.0 | 17,475.0 | 28,705.0 |
| 2024. 04. 04 | 9,257.0 | 2,394.5 | 2,551.5 | 2,084.5 | 17,230.0 | 28,450.0 |
| 2024. 04. 03 | 8,932.0 | 2,334.0 | 2,430.0 | 2,023.0 | 16,870.0 | 28,025.0 |
| 2024. 04. 02 | 8,920.0 | 2,322.5 | 2,437.0 | 2,001.0 | 17,000.0 | 27,845.0 |
| 2024. 03. 28 | 8,729.0 | 2,270.0 | 2,391.0 | 1,965.0 | 16,530.0 | 27,650.0 |
| 2024. 03. 27 | 8,696.0 | 2,238.0 | 2,366.0 | 1,968.0 | 16,330.0 | 27,355.0 |
| 2024. 03. 26 | 8,764.0 | 2,275.5 | 2,425.0 | 1,982.5 | 16,565.0 | 27,410.0 |
| 2024. 03. 25 | 8,745.0 | 2,267.5 | 2,437.0 | 1,992.0 | 16,865.0 | 27,525.0 |
| 2024. 03. 22 | 8,741.0 | 2,246.5 | 2,449.0 | 1,992.5 | 17,160.0 | 27,550.0 |
| 2024. 03. 21 | 8,873.5 | 2,264.0 | 2,501.0 | 2,031.0 | 17,430.0 | 27,700.0 |
| 2024. 03. 20 | 8,790.0 | 2,231.5 | 2,462.0 | 2,015.5 | 17,300.0 | 26,900.0 |
| 2024. 03. 19 | 8,875.0 | 2,202.5 | 2,467.0 | 2,042.0 | 17,500.0 | 27,805.0 |
| 2024. 03. 18 | 8,973.0 | 2,224.5 | 2,515.5 | 2,094.0 | 17,680.0 | 28,550.0 |
| 2024. 03. 15 | 8,906.5 | 2,218.5 | 2,524.0 | 2,107.0 | 18,000.0 | 28,410.0 |
| 2024. 03. 14 | 8,791.5 | 2,205.0 | 2,519.5 | 2,142.0 | 17,755.0 | 28,055.0 |
| 2024. 03. 13 | 8,727.0 | 2,224.0 | 2,524.0 | 2,164.0 | 18,165.0 | 27,625.0 |
| 2024. 03. 12 | 8,566.0 | 2,213.5 | 2,535.0 | 2,134.0 | 18,135.0 | 27,600.0 |
