LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2023. 10. 18 | 7,947.5 | 2,176.5 | 2,431.0 | 2,132.0 | 18,470.0 | 25,450.0 |
| 2023. 10. 17 | 7,846.5 | 2,148.5 | 2,377.0 | 2,085.0 | 18,160.0 | 24,880.0 |
| 2023. 10. 16 | 7,920.0 | 2,161.5 | 2,434.5 | 2,095.0 | 18,460.0 | 24,725.0 |
| 2023. 10. 13 | 7,891.0 | 2,176.0 | 2,424.0 | 2,067.0 | 18,335.0 | 25,025.0 |
| 2023. 10. 12 | 7,995.0 | 2,180.5 | 2,445.5 | 2,104.0 | 18,435.0 | 24,900.0 |
| 2023. 10. 11 | 7,943.5 | 2,179.0 | 2,440.5 | 2,132.0 | 18,260.0 | 24,650.0 |
| 2023. 10. 10 | 7,907.5 | 2,199.0 | 2,437.0 | 2,127.0 | 18,260.0 | 24,500.0 |
| 2023. 10. 09 | 8,015.5 | 2,193.0 | 2,474.5 | 2,176.5 | 18,610.0 | 24,700.0 |
| 2023. 10. 06 | 7,887.0 | 2,208.0 | 2,472.5 | 2,207.0 | 18,280.0 | 23,965.0 |
| 2023. 10. 05 | 7,812.5 | 2,195.5 | 2,455.0 | 2,141.5 | 18,205.0 | 24,050.0 |
| 2023. 10. 04 | 7,910.5 | 2,231.0 | 2,502.0 | 2,150.5 | 18,600.0 | 24,000.0 |
| 2023. 10. 03 | 7,960.0 | 2,257.0 | 2,511.5 | 2,141.0 | 18,405.0 | 24,050.0 |
| 2023. 10. 02 | 8,100.5 | 2,286.5 | 2,602.0 | 2,197.0 | 18,510.0 | 23,900.0 |
| 2023. 09. 29 | 8,230.5 | 2,307.5 | 2,640.5 | 2,209.0 | 18,510.0 | 24,200.0 |
| 2023. 09. 28 | 8,112.0 | 2,232.0 | 2,559.5 | 2,181.0 | 18,650.0 | 25,355.0 |
| 2023. 09. 27 | 8,017.0 | 2,196.0 | 2,464.0 | 2,185.5 | 18,700.0 | 25,550.0 |
| 2023. 09. 26 | 8,066.0 | 2,195.0 | 2,508.0 | 2,222.5 | 18,675.0 | 25,625.0 |
| 2023. 09. 25 | 8,107.0 | 2,182.5 | 2,504.0 | 2,240.0 | 18,950.0 | 26,100.0 |
| 2023. 09. 22 | 8,188.0 | 2,199.5 | 2,532.5 | 2,216.0 | 19,050.0 | 25,325.0 |
| 2023. 09. 21 | 8,101.0 | 2,166.5 | 2,475.0 | 2,204.0 | 18,955.0 | 25,650.0 |
