LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2023. 08. 22 | 8,342.0 | 2,121.5 | 2,336.0 | 2,195.0 | 20,215.0 | 25,900.0 |
| 2023. 08. 21 | 8,239.5 | 2,068.5 | 2,270.5 | 2,168.0 | 20,050.0 | 24,925.0 |
| 2023. 08. 18 | 8,176.0 | 2,096.0 | 2,261.0 | 2,154.0 | 19,925.0 | 25,050.0 |
| 2023. 08. 17 | 8,215.0 | 2,131.0 | 2,312.0 | 2,144.0 | 19,850.0 | 25,000.0 |
| 2023. 08. 16 | 8,132.0 | 2,089.0 | 2,282.0 | 2,123.0 | 19,850.0 | 24,730.0 |
| 2023. 08. 15 | 8,126.5 | 2,085.5 | 2,313.0 | 2,099.0 | 19,685.0 | 24,600.0 |
| 2023. 08. 14 | 8,242.0 | 2,096.0 | 2,357.0 | 2,088.0 | 19,825.0 | 24,975.0 |
| 2023. 08. 11 | 8,242.0 | 2,127.0 | 2,415.5 | 2,118.0 | 20,000.0 | 25,775.0 |
| 2023. 08. 10 | 8,423.5 | 2,161.5 | 2,477.0 | 2,122.0 | 20,225.0 | 26,775.0 |
| 2023. 08. 09 | 8,395.0 | 2,153.0 | 2,500.0 | 2,119.0 | 20,450.0 | 27,080.0 |
| 2023. 08. 08 | 8,276.0 | 2,143.0 | 2,448.0 | 2,110.0 | 20,650.0 | 27,550.0 |
| 2023. 08. 07 | 8,495.0 | 2,178.0 | 2,500.0 | 2,143.0 | 21,250.0 | 27,850.0 |
| 2023. 08. 04 | 8,450.5 | 2,166.0 | 2,482.0 | 2,128.0 | 20,980.0 | 27,925.0 |
| 2023. 08. 03 | 8,472.0 | 2,147.0 | 2,462.5 | 2,139.5 | 21,300.0 | 27,550.0 |
| 2023. 08. 02 | 8,545.0 | 2,176.5 | 2,527.0 | 2,144.0 | 21,700.0 | 27,250.0 |
| 2023. 08. 01 | 8,720.5 | 2,217.0 | 2,554.0 | 2,152.0 | 22,355.0 | 27,560.0 |
| 2023. 07. 31 | 8,635.5 | 2,195.5 | 2,550.0 | 2,150.0 | 21,625.0 | 28,900.0 |
| 2023. 07. 28 | 8,592.0 | 2,161.5 | 2,485.0 | 2,157.0 | 21,650.0 | 28,755.0 |
| 2023. 07. 27 | 8,578.5 | 2,176.0 | 2,485.0 | 2,170.0 | 21,395.0 | 29,450.0 |
| 2023. 07. 26 | 8,534.0 | 2,170.5 | 2,455.0 | 2,140.0 | 21,575.0 | 28,800.0 |
