LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2025. 02. 10 | 9,287.5 | 2,640.0 | 2,786.0 | 1,947.5 | 15,400.0 | 31,200.0 |
| 2025. 02. 07 | 9,288.0 | 2,639.5 | 2,816.0 | 1,981.0 | 15,575.0 | 31,110.0 |
| 2025. 02. 06 | 9,165.0 | 2,638.0 | 2,770.0 | 1,971.0 | 15,525.0 | 31,100.0 |
| 2025. 02. 05 | 9,025.0 | 2,610.0 | 2,718.5 | 1,954.0 | 15,180.0 | 30,285.0 |
| 2025. 02. 04 | 8,993.0 | 2,634.0 | 2,760.0 | 1,906.5 | 14,895.0 | 30,175.0 |
| 2025. 02. 03 | 8,866.5 | 2,584.0 | 2,699.0 | 1,907.0 | 14,900.0 | 29,565.0 |
| 2025. 01. 31 | 8,949.5 | 2,598.0 | 2,711.0 | 1,920.0 | 15,040.0 | 29,885.0 |
| 2025. 01. 30 | 8,975.0 | 2,617.0 | 2,756.0 | 1,935.0 | 15,195.0 | 30,060.0 |
| 2025. 01. 29 | 8,881.0 | 2,590.5 | 2,720.5 | 1,931.5 | 15,230.0 | 29,775.0 |
| 2025. 01. 28 | 8,890.5 | 2,572.0 | 2,746.5 | 1,897.0 | 15,240.0 | 29,620.0 |
| 2025. 01. 27 | 9,051.0 | 2,616.5 | 2,791.0 | 1,913.0 | 15,505.0 | 30,000.0 |
| 2025. 01. 24 | 9,218.0 | 2,640.0 | 2,821.5 | 1,926.0 | 15,470.0 | 30,125.0 |
| 2025. 01. 23 | 9,056.0 | 2,605.5 | 2,818.0 | 1,923.0 | 15,510.0 | 29,850.0 |
| 2025. 01. 22 | 9,123.0 | 2,611.0 | 2,851.5 | 1,943.0 | 15,580.0 | 30,035.0 |
| 2025. 01. 21 | 9,067.0 | 2,635.5 | 2,887.0 | 1,915.0 | 15,850.0 | 30,200.0 |
| 2025. 01. 20 | 9,043.5 | 2,675.0 | 2,891.0 | 1,948.5 | 15,680.0 | 29,350.0 |
| 2025. 01. 17 | 9,132.0 | 2,658.5 | 2,884.0 | 1,936.0 | 15,840.0 | 29,400.0 |
| 2025. 01. 16 | 9,135.0 | 2,628.0 | 2,824.0 | 1,930.0 | 15,665.0 | 29,550.0 |
| 2025. 01. 15 | 9,020.0 | 2,562.0 | 2,792.0 | 1,907.0 | 15,630.0 | 29,125.0 |
| 2025. 01. 14 | 9,016.0 | 2,554.5 | 2,831.0 | 1,914.5 | 15,600.0 | 29,550.0 |
