LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 07. 08 | 1,680.5 | 1,416.0 | 806.5 | 505.5 | 8,555.0 | 4,740.0 |
| 2003. 07. 07 | 1,670.0 | 1,413.0 | 810.0 | 493.0 | 8,590.0 | 4,760.0 |
| 2003. 07. 04 | 1,655.0 | 1,399.5 | 801.0 | 492.5 | 8,450.0 | 4,680.0 |
| 2003. 07. 03 | 1,647.0 | 1,397.5 | 800.0 | 488.0 | 8,350.0 | 4,685.0 |
| 2003. 07. 02 | 1,658.5 | 1,396.5 | 793.0 | 487.0 | 8,430.0 | 4,640.0 |
| 2003. 07. 01 | 1,638.0 | 1,388.0 | 786.0 | 484.0 | 8,330.0 | 4,580.0 |
| 2003. 06. 30 | 1,644.0 | 1,389.0 | 783.5 | 484.5 | 8,395.0 | 4,660.0 |
| 2003. 06. 27 | 1,666.0 | 1,402.5 | 788.0 | 478.0 | 8,505.0 | 4,665.0 |
| 2003. 06. 26 | 1,657.5 | 1,397.5 | 782.0 | 468.0 | 8,475.0 | 4,625.0 |
| 2003. 06. 25 | 1,668.0 | 1,402.0 | 787.0 | 463.5 | 8,440.0 | 4,625.0 |
| 2003. 06. 24 | 1,683.5 | 1,391.5 | 786.0 | 460.0 | 8,380.0 | 4,600.0 |
| 2003. 06. 23 | 1,689.0 | 1,390.0 | 787.5 | 464.5 | 8,410.0 | 4,705.0 |
| 2003. 06. 20 | 1,701.0 | 1,410.0 | 790.5 | 473.5 | 8,710.0 | 4,730.0 |
| 2003. 06. 19 | 1,709.0 | 1,433.5 | 796.5 | 472.0 | 8,700.0 | 4,695.0 |
| 2003. 06. 18 | 1,708.0 | 1,433.0 | 805.5 | 470.5 | 8,755.0 | 4,660.0 |
| 2003. 06. 17 | 1,684.5 | 1,394.5 | 788.0 | 464.0 | 8,630.0 | 4,645.0 |
| 2003. 06. 16 | 1,658.5 | 1,382.0 | 780.0 | 461.0 | 8,505.0 | 4,650.0 |
| 2003. 06. 13 | 1,682.0 | 1,390.0 | 784.0 | 464.0 | 8,790.0 | 4,690.0 |
| 2003. 06. 12 | 1,671.0 | 1,386.0 | 781.0 | 463.0 | 8,970.0 | 4,700.0 |
| 2003. 06. 11 | 1,682.0 | 1,399.0 | 781.5 | 461.0 | 9,300.0 | 4,710.0 |
