LME시세
현물 US$/톤
| 일자 | 품목 | |||||
|---|---|---|---|---|---|---|
| Cu | Al | Zn | Pb | Ni | Sn | |
| 2003. 09. 03 | 1,787.0 | 1,445.5 | 817.5 | 511.5 | 9,960.0 | 4,920.0 |
| 2003. 09. 02 | 1,775.0 | 1,443.5 | 819.0 | 508.0 | 9,890.0 | 4,910.0 |
| 2003. 09. 01 | 1,759.0 | 1,428.5 | 807.5 | 500.0 | 9,585.0 | 4,885.0 |
| 2003. 08. 29 | 1,746.0 | 1,432.0 | 803.0 | 497.5 | 9,495.0 | 4,860.0 |
| 2003. 08. 28 | 1,731.5 | 1,432.0 | 795.0 | 488.0 | 9,405.0 | 4,845.0 |
| 2003. 08. 27 | 1,724.0 | 1,433.0 | 785.0 | 480.0 | 9,140.0 | 4,825.0 |
| 2003. 08. 26 | 1,761.5 | 1,458.0 | 800.0 | 493.0 | 9,830.0 | 4,885.0 |
| 2003. 08. 22 | 1,770.0 | 1,459.0 | 802.0 | 491.5 | 9,700.0 | 4,890.0 |
| 2003. 08. 21 | 1,746.0 | 1,448.0 | 797.5 | 483.5 | 9,570.0 | 4,830.0 |
| 2003. 08. 20 | 1,755.0 | 1,469.0 | 800.0 | 484.0 | 9,810.0 | 4,910.0 |
| 2003. 08. 19 | 1,756.0 | 1,463.0 | 790.5 | 477.0 | 9,585.0 | 4,820.0 |
| 2003. 08. 18 | 1,732.0 | 1,450.0 | 781.0 | 474.0 | 9,385.0 | 4,820.0 |
| 2003. 08. 15 | 1,737.5 | 1,459.0 | 810.0 | 477.0 | 9,290.0 | 4,800.0 |
| 2003. 08. 14 | 1,734.5 | 1,446.0 | 813.5 | 469.5 | 9,185.0 | 4,775.0 |
| 2003. 08. 13 | 1,725.0 | 1,427.5 | 811.0 | 477.0 | 9,020.0 | 4,755.0 |
| 2003. 08. 12 | 1,769.0 | 1,435.0 | 823.0 | 504.0 | 9,280.0 | 4,755.0 |
| 2003. 08. 11 | 1,765.5 | 1,441.0 | 824.0 | 499.5 | 9,025.0 | 4,745.0 |
| 2003. 08. 08 | 1,807.0 | 1,481.0 | 856.0 | 519.0 | 9,270.0 | 4,890.0 |
| 2003. 08. 07 | 1,783.0 | 1,459.5 | 851.0 | 519.0 | 9,190.0 | 4,825.0 |
| 2003. 08. 06 | 1,784.0 | 1,476.0 | 852.0 | 521.5 | 9,195.0 | 4,795.0 |
